Milano 9:37
43.988 +1,43%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:37
10.060 +0,96%
22.986 +1,54%

Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-

Mercato: NASDAQ - National

0,047
-15,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.43.58,0471+0,21%300
20.43.58,047INV.1.000
20.43.08,0473+0,64%100
20.36.08,0471+0,21%100
20.34.58,047INV.7.215
20.33.02,0471+0,21%300
20.32.31,0474+0,85%5.000
20.32.31,0473+0,64%5.000
20.32.22,0471+0,21%200
20.31.49,0472+0,43%5.000
19.58.17,0474+0,85%300
19.39.02,0487+3,62%5.000
19.29.11,0549+16,81%300
19.04.41,05+6,38%400
18.53.52,0542+15,32%300
18.43.13,05+6,38%100
18.30.20,0508+8,09%100
18.09.29,0505+7,45%300
17.33.44,0518+10,21%200
17.27.47,0472+0,43%100
17.26.42,0472+0,43%600
17.26.42,05+6,38%600
17.26.42,0472+0,43%100
17.26.42,0472+0,43%100
17.26.42,0472+0,43%100
17.26.42,0472+0,43%100
17.25.31,0474+0,85%3.100
17.24.51,0472+0,43%4.000
17.20.30,05+6,38%1.000
16.41.25,063+34,04%498
OraValoreVar.%Volume
16.41.25,0618+31,49%100
16.41.25,0611+30,00%400
16.41.25,0618+31,49%400
16.41.25,0611+30,00%100
16.41.25,0612+30,21%100
16.41.25,0611+30,00%1.202
16.41.25,0612+30,21%1.202
16.41.25,0595+26,60%100
16.41.25,0594+26,38%400
16.41.25,0541+15,11%100
16.41.25,0609+29,57%1.000
16.41.25,0594+26,38%300
16.41.25,0609+29,57%1.700
16.41.25,06+27,66%4.000
16.41.25,0599+27,45%1.000
16.39.57,0568+20,85%100
16.39.57,0498+5,96%900
16.39.57,05+6,38%900
16.39.57,0498+5,96%100
16.39.57,0499+6,17%100
16.39.57,0498+5,96%900
16.39.57,0499+6,17%900
16.39.57,0586+24,68%100
16.37.24,0484+2,98%2.000
16.32.44,054+14,89%700
16.26.37,05+6,38%1.100
19.46.35,0553+17,66%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```