Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Afc Energy

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,106
+1,34%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.06,106INV.171.252
17.22.07,1054-0,57%40.600
17.13.55,1048-1,13%61.329
16.15.17,1046-1,32%21.454
15.46.11,105-0,94%36.487
15.25.52,1038-2,08%24.555
14.46.28,1048-1,13%18.302
14.39.24,105-0,94%20.000
14.13.53,106INV.100.000
13.53.28,1056-0,38%43.364
13.04.41,1052-0,75%13.663
11.35.29,105-0,94%32.254
11.27.11,1062+0,19%73.582
11.27.11,105-0,94%38.148
11.27.11,1042-1,70%20.828
10.58.37,104-1,89%32.247
10.57.37,102-3,77%41.912
10.57.30,1038-2,08%17.482
10.40.51,102-3,77%60.000
10.40.49,1024-3,40%17.765
10.15.52,102-3,77%60.000
10.15.35,103-2,83%60.000
9.58.30,1022-3,58%25.000
9.58.10,103-2,83%50.000
9.56.20,1032-2,64%50.000
9.44.48,1058-0,19%21.948
9.04.11,105-0,94%23.267
9.00.16,10-5,66%340
17.35.24,1046-1,32%388.224

(*) I dati sono limitati agli ultimi 100 contratti.

```