Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Afc Energy

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,12
-2,90%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.12,1204-2,90%354.682
17.26.46,12-3,23%150.466
17.26.46,1198-3,39%17.000
17.26.28,12-3,23%66.666
17.26.28,119-4,03%52.221
17.07.04,121-2,42%65.222
17.04.31,122-1,61%17.056
17.04.31,1218-1,77%4.554
17.00.46,1202-3,06%59
17.00.44,12-3,23%29.111
16.54.09,1174-5,32%63
16.54.09,1172-5,48%47
16.47.08,118-4,84%150.000
16.47.08,1184-4,52%20.000
16.47.08,117-5,65%75.722
16.42.25,118-4,84%250.000
16.38.31,12-3,23%52.278
16.37.54,121-2,42%218
16.36.19,1204-2,90%105
16.35.29,1202-3,06%101
16.29.25,12-3,23%75.683
16.24.45,121-2,42%152.180
16.23.06,1202-3,06%11.946
16.19.08,122-1,61%73.722
16.19.08,1228-0,97%28.942
16.14.13,123-0,81%32.221
16.00.00,1234-0,48%11.647
15.55.59,124INV.148.452
15.12.00,1238-0,16%18.008
15.07.45,1228-0,97%527
OraValoreVar.%Volume
15.07.26,123-0,81%90.003
15.07.20,124INV.10.000
15.07.20,1234-0,48%10.000
15.07.20,124INV.103.240
14.37.20,123-0,81%1.700
14.37.15,1234-0,48%1.023
14.37.15,124INV.9.801
14.35.21,123-0,81%3.841
14.35.19,1232-0,65%1.000
14.25.14,1216-1,94%215
14.07.09,123-0,81%50.000
13.52.35,1234-0,48%213
13.12.50,1236-0,32%419
11.54.29,1246+0,48%16.000
11.54.00,1242+0,16%7.402
11.52.41,1246+0,48%1.887
11.46.48,1244+0,32%16.000
11.45.05,1236-0,32%411
11.45.03,1244+0,32%70.000
11.16.48,1236-0,32%216
10.35.20,124INV.68.749
10.22.49,125+0,81%31.251
10.00.57,1254+1,13%108
9.59.00,1252+0,97%202
9.47.52,1246+0,48%15.000
9.45.15,125+0,81%2.496
9.31.07,1256+1,29%52
9.31.06,1252+0,97%130
9.31.06,125+0,81%15.000
9.31.06,1248+0,65%4.601
OraValoreVar.%Volume
9.30.02,1242+0,16%20.000
17.35.24,124INV.74.365

(*) I dati sono limitati agli ultimi 100 contratti.

```