Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Afc Energy

ISIN: GB00B18S7B29 - Mercato: LSE - Domestic

0,136
+10,60%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.23,1356+10,60%914.346
17.27.48,136+10,93%148.610
17.27.48,1362+11,09%23.488
17.20.26,1362+11,09%1.650
17.20.26,137+11,75%165
17.17.03,1356+10,60%2.500
17.12.26,1378+12,40%1.741
17.07.21,137+11,75%50.000
17.07.21,1372+11,91%26.359
17.07.21,1374+12,07%7.236
17.04.47,1376+12,23%40.403
16.42.23,1402+14,36%69.748
16.42.22,1404+14,52%31.434
16.41.29,14+14,19%61.321
16.41.29,1398+14,03%21.050
16.32.44,1372+11,91%30.000
16.31.06,14+14,19%6.742
16.31.06,1398+14,03%8.258
16.28.33,1378+12,40%27.061
16.24.21,138+12,56%39.269
16.23.53,139+13,38%10.000
16.23.53,1382+12,72%7.404
16.22.25,1382+12,72%2.500
16.22.25,1386+13,05%15.591
16.22.25,1388+13,21%50.289
16.22.25,138+12,56%100.136
16.22.12,1392+13,54%6.000
16.21.35,1386+13,05%20.000
16.13.12,14+14,19%18.045
16.13.12,1402+14,36%41.229
OraValoreVar.%Volume
16.13.07,1404+14,52%24.727
16.13.07,1406+14,68%29.702
16.10.24,1422+15,99%60.000
16.09.02,141+15,01%15.000
16.08.17,14+14,19%25.000
16.06.24,1388+13,21%18.402
16.06.24,139+13,38%1.706
16.06.24,1392+13,54%16.740
16.00.38,14+14,19%294.791
15.59.01,1406+14,68%60.000
15.55.25,1408+14,85%18.278
15.49.54,1434+16,97%21.490
15.45.04,1426+16,31%281
15.32.59,142+15,82%2.000
15.32.49,141+15,01%1.981
15.32.25,1406+14,68%49.565
15.32.25,1404+14,52%14.932
15.32.22,1408+14,85%59.586
15.31.42,1414+15,33%60.000
15.31.41,14+14,19%35.000
15.30.32,1412+15,17%7.014
15.30.32,14+14,19%50.000
15.30.17,1412+15,17%7.019
15.30.17,1404+14,52%3.014
15.30.17,14+14,19%50.000
15.30.17,1398+14,03%8.494
15.12.28,14+14,19%50.000
15.12.28,1398+14,03%842
15.01.56,139+13,38%10.000
15.01.56,1388+13,21%7.148
OraValoreVar.%Volume
14.57.47,138+12,56%16.589
14.57.44,1386+13,05%708
14.57.44,139+13,38%47.032
14.50.38,1398+14,03%7.156
14.50.38,1376+12,23%83.530
14.50.38,137+11,75%60.000
14.50.38,1368+11,58%7.241
14.50.38,14+14,19%7.500
13.58.13,1342+9,46%4.220
13.47.49,1348+9,95%29.183
13.47.49,1344+9,62%27.880
13.47.40,1358+10,77%65.648
13.40.40,137+11,75%20.000
13.40.01,132+7,67%24.791
13.34.53,1356+10,60%178.727
13.34.53,135+10,11%50.000
13.34.53,1348+9,95%11.485
13.34.53,1346+9,79%19.833
13.34.53,134+9,30%2.264
13.15.27,1344+9,62%23.200
13.06.50,1336+8,97%7.422
13.06.50,1338+9,14%50.000
13.06.50,1336+8,97%11.686
13.06.50,1334+8,81%7.425
13.05.53,1328+8,32%7.448
13.05.16,132+7,67%53.013
13.05.16,1318+7,50%7.498
12.59.17,132+7,67%50.000
12.59.13,1318+7,50%7.523
12.54.58,1308+6,69%7.555
OraValoreVar.%Volume
12.54.58,1302+6,20%1.700
12.54.58,131+6,85%8.299
12.46.07,13+6,04%18.762
12.46.07,1302+6,20%11.322
12.46.07,1304+6,36%35.562
12.46.07,1306+6,53%12.516
12.46.07,1308+6,69%21.838
12.45.43,1314+7,18%21.074
12.45.43,131+6,85%28.926
12.36.50,1312+7,01%166.103

(*) I dati sono limitati agli ultimi 100 contratti.

```