Milano 17:35
52.372 +1,60%
Nasdaq 18:18
30.350 +2,38%
Dow Jones 18:18
51.971 +0,56%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Afentra

ISIN: GB00B4X3Q493 - Mercato: LSE - Domestic

0,751
-3,10%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.14,751-3,10%54.346
17.26.12,757-2,32%1.663
17.25.46,758-2,19%2.784
17.24.46,763-1,55%1.710
17.24.46,758-2,19%724
17.23.40,76-1,94%360
17.18.11,763-1,55%613
17.13.01,76-1,94%23.775
17.11.07,762-1,68%2.504
17.05.06,76-1,94%3.733
17.05.06,759-2,06%3.767
17.01.29,762-1,68%496
16.57.20,761-1,81%13.000
16.57.00,759-2,06%1.100
16.57.00,76-1,94%18.900
16.56.28,756-2,45%325
16.56.06,755-2,58%1.339
16.56.06,754-2,71%22.000
16.53.18,746-3,74%16.663
16.53.17,748-3,48%50.000
16.53.16,75-3,23%1.950
16.53.16,751-3,10%11.059
16.49.49,754-2,71%5
16.34.03,757-2,32%612
16.34.02,758-2,19%1.700
16.34.01,76-1,94%1.645
16.34.01,762-1,68%5.678
15.36.55,771-0,52%3.086
15.00.52,778+0,39%6.400
15.00.31,781+0,77%135
OraValoreVar.%Volume
14.58.58,776+0,13%5.982
14.58.58,777+0,26%62.962
14.44.39,778+0,39%240
14.43.11,779+0,52%3.780
14.29.04,78+0,65%3.753
14.07.07,781+0,77%1.300
14.02.50,781+0,77%109.393
14.02.50,784+1,16%765
11.25.43,777+0,26%811
10.50.22,781+0,77%27.831
10.45.47,777+0,26%6.969
10.45.47,774-0,13%550
10.05.32,771-0,52%5.149
10.05.32,774-0,13%900
10.00.04,78+0,65%6
9.36.47,774-0,13%1.625
9.01.35,776+0,13%8.343
9.01.34,778+0,39%7.536
9.01.34,779+0,52%4.028
9.01.34,777+0,26%4.162
9.01.34,776+0,13%7.556
9.01.34,78+0,65%10.000
9.01.34,781+0,77%1.608
9.01.34,777+0,26%7.546
9.00.07,811+4,65%9
17.35.21,775INV.54.557

(*) I dati sono limitati agli ultimi 100 contratti.

```