Afentra

ISIN: GB00B4X3Q493 - Mercato: LSE - Domestic

0,58

+8,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	,58	+8,61%	41.995	24.357,10
17.29.32	,588	+10,11%	2.421	1.423,55
17.29.13	,58	+8,61%	12.532	7.268,56
17.29.13	,582	+8,99%	4.090	2.380,38
17.27.59	,588	+10,11%	226	132,89
17.27.59	,58	+8,61%	6.723	3.899,34
17.16.44	,578	+8,24%	5.904	3.412,51
17.16.40	,574	+7,49%	12.485	7.166,39
17.16.36	,572	+7,12%	500	286,00
17.02.03	,57	+6,74%	26.730	15.236,10
17.00.59	,568	+6,37%	250	142,00
17.00.46	,564	+5,62%	15.219	8.583,52
16.42.52	,57	+6,74%	2.949	1.680,93
16.24.42	,568	+6,37%	3.887	2.207,82
16.15.30	,562	+5,24%	14.742	8.285,00
16.13.20	,564	+5,62%	2.919	1.646,32
16.11.42	,562	+5,24%	269	151,18
15.58.02	,564	+5,62%	2.027	1.143,23
15.47.01	,562	+5,24%	4.932	2.771,78
15.40.38	,564	+5,62%	19.170	10.811,88
15.35.14	,566	+5,99%	2.487	1.407,64
15.35.14	,574	+7,49%	86	49,36
15.35.12	,57	+6,74%	2.103	1.198,71
15.05.41	,562	+5,24%	10.573	5.942,03
14.59.07	,56	+4,87%	3.096	1.733,76
14.59.00	,562	+5,24%	4.427	2.487,97
14.41.03	,564	+5,62%	3.108	1.752,91
14.40.51	,566	+5,99%	3.398	1.923,27
14.32.17	,568	+6,37%	4.687	2.662,22
14.31.12	,566	+5,99%	2.621	1.483,49

Ora	Valore	Var.%	Volume	Controvalore
14.28.46	,56	+4,87%	3.289	1.841,84
14.24.22	,556	+4,12%	2.327	1.293,81
14.24.22	,558	+4,49%	487	271,75
13.42.40	,55	+3,00%	26.271	14.449,05
13.01.27	,546	+2,25%	54	29,48
13.00.02	,55	+3,00%	1.680	924,00
12.50.07	,546	+2,25%	7.133	3.894,62
12.15.24	,538	+0,75%	9.113	4.902,79
11.10.02	,534	INV.	11	5,87
10.43.42	,524	-1,87%	17.477	9.157,95
10.38.31	,534	INV.	1	,53
10.38.28	,524	-1,87%	5.793	3.035,53
10.38.28	,526	-1,50%	2.407	1.266,08
17.35.04	,534	INV.	8.499	4.538,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide