Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Afentra

ISIN: GB00B4X3Q493 - Mercato: LSE - Domestic

0,63
-0,79%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.22,63-0,79%27.292
17.30.00,631-0,63%1.460
17.29.32,63-0,79%237
17.26.11,631-0,63%1.870
17.23.50,632-0,47%384
17.22.20,63-0,79%636
17.22.20,631-0,63%1.854
17.22.20,629-0,94%218
17.22.17,632-0,47%4.270
16.17.34,628-1,10%15.000
15.43.46,631-0,63%950
15.39.41,633-0,31%1.854
15.39.41,632-0,47%1.851
15.27.40,63-0,79%30.011
13.22.02,631-0,63%2.067
12.50.03,628-1,10%3.528
11.33.01,63-0,79%1.879
11.08.55,627-1,26%1.888
11.07.05,625-1,57%7
11.07.01,623-1,89%1.700
11.07.01,624-1,73%1.700
10.50.50,626-1,42%1.468
10.23.22,628-1,10%2.831
10.21.07,628-1,10%1.264
10.21.07,625-1,57%1.468
10.21.07,624-1,73%1.584
10.21.07,623-1,89%1.678
10.21.07,622-2,05%1.584
10.21.07,625-1,57%1.455
10.21.07,628-1,10%1.487
OraValoreVar.%Volume
10.21.07,624-1,73%10.000
10.21.07,625-1,57%1.455
10.21.07,624-1,73%1.700
10.20.43,628-1,10%550
10.07.33,631-0,63%12
9.32.47,627-1,26%2.333
9.32.47,626-1,42%1.800
9.28.21,63-0,79%1.770
9.25.38,628-1,10%924
9.25.38,627-1,26%1.436
9.25.35,626-1,42%1.669
9.15.54,626-1,42%1.080
9.15.54,628-1,10%6.000
9.15.51,623-1,89%506
9.15.24,624-1,73%15.000
9.15.21,625-1,57%7.458
9.15.18,623-1,89%1.496
9.15.17,62-2,36%15.000
9.14.58,63-0,79%23.832
9.06.29,639+0,63%679
9.06.29,634-0,16%8.832
9.06.21,641+0,94%2.678
9.04.30,64+0,79%1.265
17.35.10,635INV.39.102

(*) I dati sono limitati agli ultimi 100 contratti.

```