Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Afentra

ISIN: GB00B4X3Q493 - Mercato: LSE - Domestic

0,758
-9,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.05,758-9,87%87.715
17.30.00,766-8,92%11.551
17.29.51,757-9,99%1.117
17.29.35,758-9,87%989
17.29.28,761-9,51%644
17.29.21,758-9,87%988
17.28.57,761-9,51%26
17.28.52,757-9,99%777
17.28.52,758-9,87%983
17.28.49,766-8,92%68
17.28.42,761-9,51%18
17.28.39,766-8,92%90
17.28.36,761-9,51%32
17.28.32,766-8,92%94
17.28.29,761-9,51%55
17.28.18,766-8,92%98
17.28.08,761-9,51%1.026
17.28.03,763-9,27%19
17.27.59,766-8,92%251
17.27.01,761-9,51%50
17.26.43,758-9,87%1.984
17.26.39,76-9,63%1.007
17.26.31,761-9,51%1.094
17.26.31,758-9,87%2.274
17.26.16,76-9,63%5.372
17.26.16,759-9,75%991
17.26.09,757-9,99%649
17.25.51,755-10,23%1.078
17.25.51,76-9,63%245
17.25.51,753-10,46%23.922
OraValoreVar.%Volume
17.25.44,755-10,23%74
17.25.40,756-10,11%93
17.25.35,755-10,23%185
17.25.25,756-10,11%93
17.25.20,755-10,23%93
17.25.14,756-10,11%117
17.24.40,752-10,58%1.068
17.24.39,753-10,46%86
17.24.33,755-10,23%1.177
17.24.22,756-10,11%169
17.23.54,752-10,58%306
17.22.59,751-10,70%2.441
17.22.53,753-10,46%49
17.22.44,754-10,34%47
17.22.39,752-10,58%30
17.22.35,754-10,34%72
17.22.30,753-10,46%69
17.21.25,751-10,70%987
17.21.09,753-10,46%30.992
17.21.08,752-10,58%1.900
17.18.08,753-10,46%2.787
17.18.02,752-10,58%233
17.18.02,753-10,46%20.583
17.17.15,754-10,34%17
17.15.58,752-10,58%2.000
17.15.48,753-10,46%80
17.15.01,755-10,23%55
17.14.49,756-10,11%558
17.12.47,753-10,46%356
17.12.39,752-10,58%4.500
OraValoreVar.%Volume
17.12.39,755-10,23%645
17.11.51,753-10,46%3.049
17.09.00,754-10,34%153
17.07.01,755-10,23%499
17.06.48,756-10,11%1.367
17.03.30,756-10,11%112
17.03.30,755-10,23%1.589
17.00.03,755-10,23%776
17.00.03,753-10,46%101
16.56.47,754-10,34%575
16.56.35,753-10,46%41
16.56.30,754-10,34%21
16.55.57,753-10,46%1.668
16.55.57,752-10,58%5.000
16.54.20,755-10,23%758
16.54.15,754-10,34%611
16.52.04,753-10,46%2.999
16.51.54,756-10,11%4.795
16.51.54,755-10,23%5.167
16.50.14,761-9,51%4.413
16.50.14,762-9,39%3.742
16.50.14,761-9,51%820
16.49.52,76-9,63%17.500
16.49.52,757-9,99%407
16.49.14,76-9,63%2.500
16.49.06,759-9,75%1.845
16.48.36,76-9,63%44
16.47.36,763-9,27%1.327
16.47.04,762-9,39%1.017
16.45.33,76-9,63%1.245
OraValoreVar.%Volume
16.45.33,761-9,51%22
16.45.32,762-9,39%23
16.37.11,764-9,16%1.251
16.37.11,763-9,27%1.230
16.36.57,765-9,04%347
16.36.45,769-8,56%56
16.36.45,767-8,80%7.056
16.36.23,77-8,44%82
16.36.23,771-8,32%117
16.30.09,77-8,44%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```