Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Affiliated Managers Group, Inc. 5.875 % Notes 2019-

Mercato: NYSE

19,66
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,66INV.177
21.59.5919,69+0,15%100
21.57.4319,775+0,58%212
21.44.4719,845+0,94%200
21.44.4719,84+0,92%200
21.44.4719,845+0,94%100
21.44.4719,84+0,92%100
21.44.4719,85+0,97%126
21.44.4719,77+0,56%200
21.44.4719,79+0,66%100
21.44.4719,77+0,56%100
21.44.4719,72+0,31%376
21.44.4719,71+0,25%254
21.44.4719,84+0,92%100
21.29.4119,72+0,31%200
21.27.1519,66INV.205
21.21.2619,72+0,31%200
21.21.0919,65-0,05%300
21.21.0419,6499-0,05%507
21.18.3719,645-0,08%200
21.18.3719,64-0,10%100
21.18.3719,645-0,08%300
21.18.3719,64-0,10%800
21.18.3719,65-0,05%200
20.50.1719,625-0,18%136
20.41.4319,66INV.178
20.41.4219,64-0,10%300
20.41.4119,66INV.200
20.32.3619,654-0,03%139
20.29.0019,64-0,10%180
OraValoreVar.%Volume
20.26.5919,695+0,18%130
20.07.0319,70+0,20%550
19.23.2019,715+0,28%294
19.09.1219,72+0,31%463
18.56.3219,7926+0,67%113
18.35.0919,75+0,46%100
17.15.2719,835+0,89%122
17.06.1819,6201-0,20%109
16.52.3420,1699+2,59%330
16.46.0919,6001-0,30%277
16.38.5520,1699+2,59%348
16.38.5519,80+0,71%100
15.58.4019,885+1,14%151
15.30.0019,62-0,20%464
1.00.0019,72+0,31%131

(*) I dati sono limitati agli ultimi 100 contratti.

```