Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Affiliated Managers Group, Inc. 5.875 % Notes 2019-

Mercato: NYSE

19,62
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5019,62-0,46%100
20.58.3419,745+0,18%100
20.55.0119,75+0,20%200
20.53.2319,68-0,15%106
20.45.4519,72+0,05%100
20.18.3419,70-0,05%100
20.08.2219,6932-0,09%130
19.40.3919,68-0,15%296
19.33.2019,7508+0,21%125
19.32.5019,76+0,25%100
19.32.3019,75+0,20%100
19.32.2819,81+0,51%700
19.32.0219,84+0,66%100
19.11.4019,835+0,63%270
19.05.0419,82+0,56%100
18.28.4019,8622+0,77%100
18.28.4019,83+0,61%100
18.28.4019,8622+0,77%100
18.28.4019,85+0,71%100
18.28.4019,855+0,74%100
18.22.2219,90+0,96%100
18.05.5719,92+1,07%125
18.05.1219,8508+0,71%103
18.05.1119,90+0,96%100
18.05.1019,99+1,42%682
18.05.1019,98+1,37%700
18.05.1019,89+0,91%100
18.00.1519,90+0,96%100
17.55.5919,9712+1,33%100
17.37.1119,925+1,09%182
OraValoreVar.%Volume
17.22.1419,90+0,96%641
16.55.5319,89+0,91%2.000
16.49.4719,9699+1,32%200
16.37.1319,89+0,91%200
16.26.4319,9778+1,36%363
16.24.5119,98+1,37%700
16.24.5119,955+1,24%300
16.19.2319,95+1,22%254
16.13.5219,96+1,27%300
16.13.5219,97+1,32%100
16.13.5219,98+1,37%400
16.13.5219,9799+1,37%200
16.13.5219,98+1,37%400
16.13.5219,97+1,32%100
16.12.3819,95+1,22%500
16.05.1019,94+1,17%102
16.04.2519,98+1,37%100
16.04.2419,94+1,17%100
15.56.4819,85+0,71%100
15.52.2719,905+0,99%100
15.32.4819,96+1,27%100
15.29.2519,90+0,96%310
14.42.2219,76+0,25%360
14.38.2119,80+0,46%500
14.33.3819,81+0,51%100
14.30.0019,94+1,17%310
0.00.0020,20+2,49%222

(*) I dati sono limitati agli ultimi 100 contratti.

```