Affiliated Managers Group, Inc. 5.875 % Notes 2019-

Mercato: NYSE

21,38

-0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.59.40	21,38	INV.	192	4.104,96
18.54.58	21,44	+0,28%	100	2.144,00
18.41.49	21,45	+0,33%	100	2.145,00
18.37.38	21,46	+0,37%	100	2.146,00
18.31.47	21,45	+0,33%	100	2.145,00
18.28.31	21,38	INV.	100	2.138,00
18.27.37	21,3199	-0,28%	200	4.263,98
18.27.37	21,3801	INV.	241	5.152,60
18.27.37	21,38	INV.	241	5.152,58
18.27.37	21,32	-0,28%	100	2.132,00
18.27.37	21,3851	+0,02%	100	2.138,51
18.14.59	21,385	+0,02%	100	2.138,50
17.54.28	21,3114	-0,32%	100	2.131,14
17.11.28	21,38	INV.	200	4.276,00
17.10.58	21,31	-0,33%	100	2.131,00
17.10.58	21,32	-0,28%	100	2.132,00
17.10.58	21,345	-0,16%	100	2.134,50
17.10.58	21,31	-0,33%	100	2.131,00
17.10.58	21,38	INV.	300	6.414,00
17.10.58	21,36	-0,09%	100	2.136,00
17.10.58	21,345	-0,16%	300	6.403,50
17.10.58	21,38	INV.	600	12.828,00
17.10.58	21,32	-0,28%	100	2.132,00
17.10.58	21,38	INV.	300	6.414,00
17.10.58	21,31	-0,33%	300	6.393,00
17.10.58	21,345	-0,16%	700	14.941,50
17.10.58	21,38	INV.	600	12.828,00
17.10.58	21,385	+0,02%	1.800	38.493,00
17.02.49	21,4027	+0,11%	1.000	21.402,70
16.55.57	21,39	+0,05%	115	2.459,85

Ora	Valore	Var.%	Volume	Controvalore
16.43.47	21,395	+0,07%	707	15.126,27
16.28.07	21,39	+0,05%	500	10.695,00
15.58.01	21,41	+0,14%	100	2.141,00
15.57.25	21,34	-0,19%	154	3.286,36
15.45.09	21,41	+0,14%	100	2.141,00
15.44.38	21,38	INV.	300	6.414,00
15.44.38	21,34	-0,19%	100	2.134,00
15.42.33	21,41	+0,14%	300	6.423,00
15.38.49	21,375	-0,02%	100	2.137,50
15.34.37	21,40	+0,09%	100	2.140,00
1.00.00	21,41	+0,14%	438	9.377,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide