Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aflac Incorporated

Mercato: NYSE

109,24
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02109,24INV.412.323
21.59.59109,25+0,01%12.414
21.59.59109,24INV.200
21.59.59109,23-0,01%100
21.59.58109,25+0,01%100
21.59.58109,24INV.100
21.59.57109,23-0,01%500
21.59.56109,22-0,02%200
21.59.54109,20-0,04%367
21.59.50109,19-0,05%100
21.59.49109,21-0,03%200
21.59.49109,22-0,02%100
21.59.49109,21-0,03%100
21.59.49109,22-0,02%200
21.59.49109,21-0,03%100
21.59.49109,22-0,02%400
21.59.49109,23-0,01%100
21.59.49109,21-0,03%300
21.59.49109,23-0,01%200
21.59.49109,21-0,03%400
21.59.49109,235INV.299
21.59.45109,22-0,02%100
21.59.42109,23-0,01%650
21.59.40109,21-0,03%100
21.59.40109,205-0,03%100
21.59.40109,21-0,03%200
21.59.40109,20-0,04%350
21.59.40109,21-0,03%600
21.59.40109,20-0,04%200
21.59.40109,21-0,03%450
OraValoreVar.%Volume
21.59.40109,20-0,04%703
21.59.40109,21-0,03%200
21.59.40109,20-0,04%100
21.59.40109,21-0,03%200
21.59.40109,22-0,02%100
21.59.40109,21-0,03%100
21.59.40109,215-0,02%300
21.59.40109,22-0,02%292
21.59.40109,21-0,03%300
21.59.40109,215-0,02%200
21.59.40109,21-0,03%200
21.59.40109,215-0,02%200
21.59.40109,21-0,03%250
21.59.40109,215-0,02%100
21.59.40109,22-0,02%822
21.59.40109,225-0,01%200
21.59.40109,22-0,02%1.250
21.59.40109,21-0,03%300
21.59.40109,22-0,02%927
21.59.40109,21-0,03%1.210
21.59.40109,22-0,02%1.607
21.59.40109,225-0,01%200
21.59.40109,23-0,01%170
21.59.39109,22-0,02%600
21.59.37109,215-0,02%100
21.59.35109,21-0,03%551
21.59.32109,20-0,04%2.788
21.59.26109,195-0,04%100
21.59.25109,20-0,04%100
21.59.24109,19-0,05%115
OraValoreVar.%Volume
21.59.24109,185-0,05%103
21.59.24109,19-0,05%544
21.59.24109,185-0,05%100
21.59.24109,19-0,05%100
21.59.23109,185-0,05%575
21.59.22109,19-0,05%573
21.59.21109,185-0,05%314
21.59.21109,19-0,05%100
21.59.21109,185-0,05%195
21.59.21109,19-0,05%500
21.59.20109,185-0,05%300
21.59.19109,19-0,05%500
21.59.15109,185-0,05%100
21.59.15109,19-0,05%1.450
21.59.13109,18-0,05%2.261
21.59.08109,19-0,05%100
21.59.08109,195-0,04%100
21.59.08109,19-0,05%862
21.59.05109,195-0,04%200
21.59.04109,20-0,04%100
21.59.03109,195-0,04%100
21.59.00109,19-0,05%2.293
21.58.58109,185-0,05%700
21.58.52109,18-0,05%100
21.58.52109,185-0,05%500
21.58.50109,175-0,06%200
21.58.50109,18-0,05%100
21.58.49109,175-0,06%807
21.58.49109,18-0,05%600
21.58.45109,18-0,05%400
OraValoreVar.%Volume
21.58.45109,175-0,06%300
21.58.44109,175-0,06%400
21.58.42109,1775-0,06%200
21.58.42109,19-0,05%100
21.58.42109,18-0,05%350
21.58.42109,175-0,06%400
21.58.42109,18-0,05%363
21.58.42109,1775-0,06%200
21.58.42109,175-0,06%731
21.58.42109,18-0,05%121

(*) I dati sono limitati agli ultimi 100 contratti.

```