Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aflac Incorporated

Mercato: NYSE

113,72
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03113,72INV.334.513
21.59.59113,73+0,01%739
21.59.59113,735+0,01%200
21.59.59113,73+0,01%300
21.59.59113,74+0,02%588
21.59.59113,73+0,01%1.080
21.59.59113,74+0,02%100
21.59.59113,73+0,01%500
21.59.58113,72INV.100
21.59.55113,75+0,03%149
21.59.53113,71-0,01%100
21.59.51113,74+0,02%1.200
21.59.51113,73+0,01%650
21.59.51113,74+0,02%200
21.59.50113,73+0,01%141
21.59.50113,71-0,01%600
21.59.48113,72INV.204
21.59.48113,71-0,01%200
21.59.46113,70-0,02%1.277
21.59.45113,695-0,02%200
21.59.41113,68-0,04%200
21.59.39113,67-0,04%400
21.59.36113,66-0,05%100
21.59.36113,64-0,07%100
21.59.33113,65-0,06%100
21.59.32113,64-0,07%100
21.59.32113,635-0,07%100
21.59.32113,64-0,07%580
21.59.28113,65-0,06%988
21.59.26113,64-0,07%800
OraValoreVar.%Volume
21.59.24113,63-0,08%100
21.59.24113,64-0,07%200
21.59.24113,63-0,08%400
21.59.24113,64-0,07%2.546
21.59.24113,63-0,08%1.374
21.59.17113,62-0,09%713
21.59.14113,63-0,08%400
21.59.13113,64-0,07%730
21.59.12113,645-0,07%100
21.59.10113,64-0,07%1.566
21.59.09113,645-0,07%100
21.59.09113,64-0,07%100
21.59.08113,645-0,07%100
21.59.01113,65-0,06%201
21.58.59113,665-0,05%565
21.58.58113,66-0,05%200
21.58.49113,65-0,06%400
21.58.49113,655-0,06%100
21.58.49113,65-0,06%800
21.58.49113,66-0,05%750
21.58.45113,655-0,06%150
21.58.45113,65-0,06%400
21.58.43113,64-0,07%200
21.58.42113,645-0,07%100
21.58.42113,64-0,07%2.508
21.58.42113,65-0,06%805
21.58.37113,63-0,08%300
21.58.34113,64-0,07%300
21.58.28113,63-0,08%1.260
21.58.25113,62-0,09%1.350
OraValoreVar.%Volume
21.58.21113,63-0,08%100
21.58.21113,625-0,08%444
21.58.21113,63-0,08%500
21.58.20113,62-0,09%600
21.58.19113,635-0,07%200
21.58.19113,63-0,08%100
21.58.12113,64-0,07%200
21.58.11113,65-0,06%500
21.58.10113,66-0,05%100
21.58.09113,65-0,06%300
21.58.09113,63-0,08%100
21.58.06113,635-0,07%200
21.58.04113,63-0,08%200
21.58.02113,635-0,07%200
21.57.57113,645-0,07%200
21.57.57113,64-0,07%100
21.57.57113,65-0,06%600
21.57.55113,66-0,05%671
21.57.50113,65-0,06%500
21.57.50113,66-0,05%108
21.57.47113,67-0,04%200
21.57.43113,665-0,05%218
21.57.40113,65-0,06%200
21.57.40113,66-0,05%100
21.57.39113,67-0,04%200
21.57.39113,66-0,05%100
21.57.39113,67-0,04%100
21.57.39113,66-0,05%100
21.57.39113,67-0,04%1.472
21.57.39113,66-0,05%150
OraValoreVar.%Volume
21.57.39113,665-0,05%100
21.57.39113,67-0,04%100
21.57.39113,66-0,05%150
21.57.39113,67-0,04%500
21.57.39113,66-0,05%1.055
21.57.34113,68-0,04%108
21.57.33113,67-0,04%100
21.57.33113,675-0,04%100
21.57.31113,69-0,03%145
21.57.28113,67-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```