Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Aflac Incorporated

Mercato: NYSE

126,601
+1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.18126,6008+1,10%136
17.23.12126,62+1,12%200
17.23.05126,61+1,11%400
17.23.05126,62+1,12%100
17.23.05126,60+1,10%100
17.23.05126,61+1,11%100
17.23.05126,63+1,13%100
17.23.05126,60+1,10%100
17.23.05126,63+1,13%100
17.23.05126,64+1,13%100
17.23.05126,60+1,10%100
17.23.05126,61+1,11%331
17.23.05126,60+1,10%100
17.22.31126,46+0,99%100
17.22.29126,505+1,03%200
17.22.24126,55+1,06%100
17.22.18126,51+1,03%200
17.21.56126,555+1,07%100
17.21.38126,56+1,07%100
17.21.36126,54+1,05%100
17.21.36126,53+1,05%500
17.21.03126,48+1,01%100
17.20.57126,49+1,01%100
17.20.51126,47+1,00%100
17.20.51126,44+0,97%100
17.20.48126,49+1,01%100
17.20.26126,445+0,98%100
17.20.04126,45+0,98%100
17.20.03126,46+0,99%100
17.19.52126,43+0,97%100
OraValoreVar.%Volume
17.19.48126,37+0,92%100
17.19.48126,39+0,93%100
17.19.22126,45+0,98%100
17.19.10126,46+0,99%100
17.18.35126,415+0,95%100
17.18.32126,41+0,95%100
17.18.29126,38+0,93%100
17.18.20126,46+0,99%100
17.17.10126,42+0,96%100
17.17.10126,43+0,97%100
17.16.49126,48+1,01%100
17.16.26126,45+0,98%100
17.15.53126,435+0,97%103
17.15.47126,44+0,97%100
17.15.44126,47+1,00%100
17.15.23126,4733+1,00%114
17.15.07126,435+0,97%127
17.15.03126,48+1,01%100
17.14.43126,45+0,98%217
17.14.32126,46+0,99%100
17.12.50126,50+1,02%245
17.12.46126,49+1,01%100
17.12.08126,43+0,97%100
17.12.08126,46+0,99%200
17.11.30126,47+1,00%100
17.11.29126,48+1,01%100
17.11.24126,475+1,00%117
17.11.10126,47+1,00%122
17.11.10126,46+0,99%100
17.11.10126,47+1,00%407
OraValoreVar.%Volume
17.11.04126,51+1,03%400
17.10.38126,5375+1,05%100
17.10.29126,505+1,03%100
17.10.23126,50+1,02%400
17.10.00126,47+1,00%623
17.10.00126,46+0,99%100
17.10.00126,46+0,99%300
17.09.54126,50+1,02%100
17.09.51126,48+1,01%100
17.09.33126,50+1,02%100
17.09.13126,45+0,98%100
17.09.08126,49+1,01%100
17.07.47126,42+0,96%100
17.07.42126,425+0,96%463
17.07.41126,50+1,02%100
17.07.36126,36+0,91%100
17.07.36126,35+0,90%100
17.07.03126,425+0,96%100
17.07.03126,42+0,96%100
17.06.34126,41+0,95%300
17.06.34126,405+0,95%100
17.06.34126,41+0,95%100
17.06.34126,405+0,95%100
17.06.34126,41+0,95%800
17.06.25126,43+0,97%1.100
17.06.20126,45+0,98%400
17.06.20126,47+1,00%100
17.06.11126,51+1,03%100
17.06.01126,46+0,99%100
17.05.38126,41+0,95%100
OraValoreVar.%Volume
17.05.30126,40+0,94%100
17.05.25126,425+0,96%118
17.05.18126,38+0,93%202
17.05.17126,37+0,92%600
17.05.13126,3675+0,92%100
17.05.11126,355+0,91%100
17.05.10126,37+0,92%100
17.05.10126,34+0,89%200
17.05.10126,31+0,87%100
17.05.10126,315+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```