Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aflac Incorporated

Mercato: NYSE

126,725
+1,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.49126,725+1,20%100
17.34.37126,72+1,20%546
17.34.22126,78+1,25%200
17.34.05126,79+1,25%100
17.33.53126,75+1,22%300
17.33.21126,72+1,20%203
17.33.13126,74+1,21%100
17.33.09126,72+1,20%737
17.32.05126,685+1,17%139
17.32.00126,66+1,15%100
17.31.58126,685+1,17%467
17.31.39126,66+1,15%305
17.31.37126,69+1,17%206
17.31.36126,705+1,19%100
17.30.45126,725+1,20%100
17.30.09126,735+1,21%100
17.30.00126,73+1,21%216
17.29.11126,72+1,20%200
17.28.47126,75+1,22%500
17.28.44126,83+1,29%100
17.27.56126,79+1,25%200
17.27.40126,75+1,22%1.000
17.27.37126,80+1,26%100
17.27.35126,805+1,27%111
17.27.14126,76+1,23%200
17.27.13126,87+1,32%100
17.27.08126,8425+1,30%100
17.26.23126,80+1,26%100
17.26.23126,79+1,25%100
17.25.40126,69+1,17%106
OraValoreVar.%Volume
17.25.36126,75+1,22%100
17.25.25126,69+1,17%100
17.25.24126,75+1,22%100
17.25.19126,69+1,17%100
17.24.32126,67+1,16%100
17.24.19126,69+1,17%100
17.24.18126,6925+1,18%100
17.24.18126,69+1,17%100
17.24.18126,66+1,15%100
17.24.00126,65+1,14%200
17.23.48126,64+1,13%100
17.23.31126,62+1,12%299
17.23.19126,60+1,10%100
17.23.18126,6008+1,10%136
17.23.12126,62+1,12%200
17.23.05126,61+1,11%400
17.23.05126,62+1,12%100
17.23.05126,60+1,10%100
17.23.05126,61+1,11%100
17.23.05126,63+1,13%100
17.23.05126,60+1,10%100
17.23.05126,63+1,13%100
17.23.05126,64+1,13%100
17.23.05126,60+1,10%100
17.23.05126,61+1,11%331
17.23.05126,60+1,10%100
17.22.31126,46+0,99%100
17.22.29126,505+1,03%200
17.22.24126,55+1,06%100
17.22.18126,51+1,03%200
OraValoreVar.%Volume
17.21.56126,555+1,07%100
17.21.38126,56+1,07%100
17.21.36126,54+1,05%100
17.21.36126,53+1,05%500
17.21.03126,48+1,01%100
17.20.57126,49+1,01%100
17.20.51126,47+1,00%100
17.20.51126,44+0,97%100
17.20.48126,49+1,01%100
17.20.26126,445+0,98%100
17.20.04126,45+0,98%100
17.20.03126,46+0,99%100
17.19.52126,43+0,97%100
17.19.48126,37+0,92%100
17.19.48126,39+0,93%100
17.19.22126,45+0,98%100
17.19.10126,46+0,99%100
17.18.35126,415+0,95%100
17.18.32126,41+0,95%100
17.18.29126,38+0,93%100
17.18.20126,46+0,99%100
17.17.10126,42+0,96%100
17.17.10126,43+0,97%100
17.16.49126,48+1,01%100
17.16.26126,45+0,98%100
17.15.53126,435+0,97%103
17.15.47126,44+0,97%100
17.15.44126,47+1,00%100
17.15.23126,4733+1,00%114
17.15.07126,435+0,97%127
OraValoreVar.%Volume
17.15.03126,48+1,01%100
17.14.43126,45+0,98%217
17.14.32126,46+0,99%100
17.12.50126,50+1,02%245
17.12.46126,49+1,01%100
17.12.08126,43+0,97%100
17.12.08126,46+0,99%200
17.11.30126,47+1,00%100
17.11.29126,48+1,01%100
17.11.24126,475+1,00%117

(*) I dati sono limitati agli ultimi 100 contratti.

```