Afyren Sas

ISIN: FR0014005AC9 - Mercato: Euronext - Paris

2,75

-2,14%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.23.05	2,75	INV.	500	1.375,00
17.20.05	2,73	-0,73%	234	638,82
17.19.35	2,725	-0,91%	35	95,38
17.19.07	2,73	-0,73%	234	638,82
17.14.07	2,725	-0,91%	234	637,65
17.12.38	2,75	INV.	1	2,75
17.08.19	2,725	-0,91%	300	817,50
17.08.19	2,73	-0,73%	75	204,75
17.08.19	2,71	-1,45%	530	1.436,30
17.06.47	2,735	-0,55%	168	459,48
16.22.05	2,75	INV.	10	27,50
16.08.30	2,73	-0,73%	753	2.055,69
15.50.59	2,775	+0,91%	4	11,10
15.40.46	2,78	+1,09%	60	166,80
15.22.01	2,775	+0,91%	3	8,33
14.47.43	2,78	+1,09%	1.100	3.058,00
14.45.05	2,75	INV.	60	165,00
14.45.00	2,78	+1,09%	50	139,00
14.29.39	2,75	INV.	713	1.960,75
14.23.29	2,73	-0,73%	300	819,00
14.21.39	2,725	-0,91%	142	386,95
14.21.39	2,72	-1,09%	193	524,96
14.12.22	2,715	-1,27%	1.029	2.793,74
14.12.22	2,72	-1,09%	360	979,20
14.12.22	2,71	-1,45%	682	1.848,22
14.05.56	2,715	-1,27%	171	464,27
14.05.56	2,72	-1,09%	755	2.053,60
14.05.42	2,73	-0,73%	300	819,00
14.05.42	2,725	-0,91%	672	1.831,20
14.05.23	2,75	INV.	710	1.952,50

Ora	Valore	Var.%	Volume	Controvalore
14.05.19	2,76	+0,36%	50	138,00
14.05.19	2,77	+0,73%	300	831,00
14.05.19	2,78	+1,09%	56	155,68
14.05.19	2,755	+0,18%	1.696	4.672,48
13.26.48	2,82	+2,55%	1	2,82
13.11.02	2,825	+2,73%	65	183,63
13.11.02	2,815	+2,36%	135	380,03
13.09.43	2,825	+2,73%	1	2,83
12.26.17	2,78	+1,09%	4	11,12
11.57.28	2,80	+1,82%	1.000	2.800,00
11.42.09	2,795	+1,64%	458	1.280,11
11.37.13	2,825	+2,73%	980	2.768,50
11.37.13	2,81	+2,18%	300	843,00
11.37.13	2,80	+1,82%	550	1.540,00
11.27.53	2,79	+1,45%	130	362,70
11.17.55	2,78	+1,09%	40	111,20
10.51.16	2,75	INV.	1	2,75
10.42.12	2,78	+1,09%	114	316,92
10.42.12	2,785	+1,27%	246	685,11
10.30.51	2,75	INV.	300	825,00
10.08.47	2,72	-1,09%	19	51,68
10.07.34	2,77	+0,73%	1	2,77
9.54.37	2,715	-1,27%	100	271,50
9.54.37	2,72	-1,09%	100	272,00
9.54.37	2,71	-1,45%	322	872,62
9.46.29	2,73	-0,73%	77	210,21
9.38.38	2,74	-0,36%	35	95,90
9.34.06	2,77	+0,73%	85	235,45
9.29.21	2,74	-0,36%	8	21,92
9.29.14	2,77	+0,73%	300	831,00

Ora	Valore	Var.%	Volume	Controvalore
9.29.14	2,75	INV.	300	825,00
9.22.58	2,73	-0,73%	300	819,00
9.18.42	2,71	-1,45%	300	813,00
9.16.20	2,70	-1,82%	50	135,00
9.14.43	2,67	-2,91%	180	480,60
9.13.33	2,66	-3,27%	53	140,98
9.13.33	2,69	-2,18%	300	807,00
9.12.54	2,72	-1,09%	550	1.496,00
9.12.54	2,73	-0,73%	270	737,10
9.12.54	2,71	-1,45%	180	487,80
9.10.35	2,735	-0,55%	1.316	3.599,26
9.10.34	2,75	INV.	3.076	8.459,00
9.09.08	2,755	+0,18%	1.563	4.306,07
9.06.15	2,83	+2,91%	15	42,45
9.00.11	2,79	+1,45%	4.401	12.278,79
17.55.00	2,81	+2,18%	1	2,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide