Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Afyren Sas

ISIN: FR0014005AC9 - Mercato: Euronext - Paris

2,74
-1,08%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.202,74-1,08%303
17.29.592,69-2,89%87
17.29.592,68-3,25%480
17.29.592,745-0,90%1
17.16.582,69-2,89%83
17.13.382,70-2,53%10
17.12.382,69-2,89%804
17.11.472,70-2,53%10
17.09.282,69-2,89%113
16.58.512,725-1,62%8
16.52.542,735-1,26%1
16.52.542,725-1,62%100
16.39.062,735-1,26%20
16.37.512,69-2,89%1.114
16.19.172,70-2,53%31
16.16.162,735-1,26%10
16.14.002,655-4,15%37
16.02.482,735-1,26%100
15.54.442,645-4,51%840
15.54.442,65-4,33%433
15.54.442,655-4,15%9
15.54.442,66-3,97%422
15.54.442,665-3,79%65
15.54.442,67-3,61%11
15.54.442,675-3,43%147
15.54.442,68-3,25%479
15.54.442,695-2,71%200
15.54.442,70-2,53%274
15.53.342,74-1,08%100
15.51.552,735-1,26%31
OraValoreVar.%Volume
15.35.142,71-2,17%200
15.35.142,70-2,53%130
15.19.382,70-2,53%400
15.05.352,735-1,26%12
14.56.342,70-2,53%120
14.44.302,71-2,17%74
14.26.552,76-0,36%53
14.26.492,765-0,18%1
14.26.492,75-0,72%114
14.24.022,70-2,53%143
14.24.022,705-2,35%112
14.24.022,715-1,99%45
14.22.122,775+0,18%1
14.22.122,77INV.114
14.14.002,70-2,53%397
14.14.002,72-1,81%730
14.14.002,725-1,62%371
14.14.002,74-1,08%259
14.07.232,775+0,18%31
14.00.372,74-1,08%168
13.35.432,75-0,72%2.100
13.35.432,755-0,54%410
13.35.422,76-0,36%500
13.35.422,765-0,18%61
13.35.422,77INV.939
13.15.442,79+0,72%31
12.33.172,77INV.61
11.37.022,81+1,44%10
11.25.012,80+1,08%10
10.49.092,77INV.600
OraValoreVar.%Volume
10.25.302,78+0,36%782
10.25.302,785+0,54%1.479
10.25.302,80+1,08%239
10.17.232,845+2,71%1
10.17.232,84+2,53%95
10.11.472,80+1,08%61
10.10.182,845+2,71%76
10.10.162,83+2,17%300
10.05.232,825+1,99%10
10.04.232,765-0,18%85
9.58.102,825+1,99%10
9.46.352,77INV.100
9.43.172,81+1,44%31
9.26.352,78+0,36%1.000
9.16.492,80+1,08%7
9.16.492,82+1,81%300
9.05.522,845+2,71%307
9.05.522,83+2,17%500
9.05.522,81+1,44%665
9.05.522,80+1,08%345
9.05.522,79+0,72%480
9.05.522,785+0,54%1.045
9.05.522,77INV.400
9.05.522,85+2,89%258
9.00.212,76-0,36%155
9.00.212,765-0,18%517
9.00.212,79+0,72%20
9.00.192,77INV.300
9.00.192,765-0,18%45
17.55.002,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```