Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agape Atp

Mercato: NASDAQ - National

2,37
-10,90%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,37INV.809
21.59.542,43+2,53%100
21.57.022,36-0,42%100
21.12.332,42+2,11%1.002
20.53.022,455+3,59%130
20.28.332,42+2,11%400
20.28.332,43+2,53%100
20.18.242,42+2,11%400
19.55.282,35-0,84%140
19.38.502,4397+2,94%100
19.30.062,36-0,42%150
19.16.382,358-0,51%100
19.13.002,44+2,95%100
19.13.002,43+2,53%200
19.08.542,30-2,95%314
18.53.002,43+2,53%872
18.46.002,39+0,84%100
18.41.442,45+3,38%269
18.35.502,43+2,53%100
18.35.462,45+3,38%540
18.30.272,4274+2,42%2.000
18.28.002,28-3,80%100
18.28.002,27-4,22%100
18.28.002,27-4,22%300
18.27.392,25-5,06%200
18.27.392,26-4,64%300
18.27.392,27-4,22%200
18.27.392,26-4,64%200
18.27.392,32-2,11%100
18.27.392,40+1,27%2.020
OraValoreVar.%Volume
18.27.392,28-3,80%100
18.27.242,46+3,80%100
18.27.242,45+3,38%100
18.27.242,46+3,80%800
18.27.212,525+6,54%200
18.25.592,4501+3,38%114
17.59.462,5983+9,63%200
17.54.252,4504+3,39%193
17.30.002,45+3,38%100
17.26.292,365-0,21%100
17.26.282,42+2,11%822
17.26.282,43+2,53%150
17.25.112,48+4,64%200
17.12.102,4796+4,62%145
16.59.052,47+4,22%200
16.59.052,48+4,64%1.735
16.57.372,4701+4,22%1.000
16.53.212,47+4,22%357
16.37.362,535+6,96%333
16.32.162,47+4,22%100
16.30.512,52+6,33%364
16.28.152,515+6,12%600
16.27.572,43+2,53%140
16.27.272,59+9,28%500
16.27.272,5996+9,69%437
16.12.432,52+6,33%998
16.10.202,47+4,22%100
16.10.162,51+5,91%100
16.10.162,515+6,12%100
16.10.162,52+6,33%100
OraValoreVar.%Volume
16.02.062,4301+2,54%757
16.00.202,515+6,12%1.000
15.59.592,50+5,49%843
15.59.102,4301+2,54%124
15.59.082,50+5,49%290
15.54.002,505+5,70%136
15.53.162,57+8,44%200
15.50.042,51+5,91%219
15.36.582,60+9,70%1.000
15.34.032,58+8,86%100
15.31.202,5345+6,94%1.000
15.31.132,5999+9,70%766
15.30.302,52+6,33%100
15.30.302,45+3,38%160
22.00.002,66+12,24%232

(*) I dati sono limitati agli ultimi 100 contratti.

```