Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Agape Atp

Mercato: NASDAQ - National

2,64
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.31.592,64+0,38%200
17.27.282,611-0,72%140
17.27.002,6017-1,08%241
17.18.482,59-1,52%600
17.18.482,62-0,38%300
17.18.042,6201-0,38%970
17.14.252,63INV.2.000
17.08.142,65+0,76%100
16.51.122,63INV.100
16.51.122,62-0,38%100
16.51.122,6201-0,38%100
16.51.062,63INV.300
16.51.012,64+0,38%100
16.50.022,6683+1,46%200
16.50.022,65+0,76%100
16.48.352,65+0,76%149
16.47.522,5901-1,52%600
16.47.522,5902-1,51%161
16.47.522,5901-1,52%300
16.47.522,5902-1,51%300
16.47.522,60-1,14%100
16.47.522,635+0,19%300
16.35.382,635+0,19%100
16.35.382,6207-0,35%100
16.35.382,6207-0,35%100
16.28.262,635+0,19%100
16.28.262,5902-1,51%1.200
16.28.262,61-0,76%100
16.11.002,59-1,52%267
15.45.562,65+0,76%375
OraValoreVar.%Volume
15.44.232,63INV.1.267
15.44.232,65+0,76%665
15.44.232,62-0,38%670
15.44.202,6501+0,76%1.000
15.44.202,65+0,76%1.000
15.44.202,6511+0,80%200
15.44.202,6501+0,76%200
15.44.202,6511+0,80%274
15.44.202,651+0,80%200
15.44.202,65+0,76%200
15.44.202,651+0,80%274
15.43.392,65+0,76%100
15.35.372,67+1,52%1.443
15.35.092,6465+0,63%320
15.35.092,65+0,76%5.675
15.30.402,6301INV.150
15.30.002,65+0,76%300
22.00.002,63INV.1.545

(*) I dati sono limitati agli ultimi 100 contratti.

```