Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Agape Atp

Mercato: NASDAQ - National

3,22
-11,29%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,22INV.5.177
21.59.543,17-1,55%485
21.56.063,195-0,78%100
21.55.323,1701-1,55%580
21.47.133,18-1,24%128
21.42.033,195-0,78%199
21.31.353,18-1,24%131
21.28.103,1782-1,30%300
21.27.003,18-1,24%194
21.19.123,20-0,62%100
21.09.453,1801-1,24%100
21.04.013,1701-1,55%100
20.57.313,17-1,55%483
20.41.273,1713-1,51%102
20.34.463,1701-1,55%203
20.32.523,17-1,55%258
20.32.523,19-0,93%1.009
20.32.523,17-1,55%1.009
20.32.523,195-0,78%3.786
20.32.523,17-1,55%986
20.32.523,2135-0,20%258
20.21.473,1708-1,53%139
20.12.513,17-1,55%677
20.10.173,20-0,62%151
20.08.543,1908-0,91%100
20.08.543,19-0,93%100
19.54.393,2031-0,52%500
19.49.073,1801-1,24%1.000
19.39.363,172-1,49%100
19.38.513,1801-1,24%100
OraValoreVar.%Volume
19.38.103,1813-1,20%389
19.37.033,1987-0,66%500
19.29.143,1867-1,03%100
19.27.323,195-0,78%700
19.17.423,19-0,93%201
19.07.533,1848-1,09%100
18.52.353,17-1,55%246
18.39.233,17-1,55%1.009
18.39.233,18-1,24%469
18.38.213,18-1,24%408
18.36.433,19-0,93%200
18.29.143,18-1,24%300
18.25.583,23+0,31%100
18.21.493,19-0,93%816
18.21.273,196-0,75%1.000
18.18.363,20-0,62%1.200
18.18.363,21-0,31%1.200
18.18.363,21-0,31%2.025
18.15.583,2199INV.400
18.13.253,181-1,21%377
18.08.593,20-0,62%700
18.05.063,185-1,09%100
18.04.533,17-1,55%600
18.04.533,169-1,58%203
18.04.533,19-0,93%100
17.57.503,17-1,55%100
17.55.393,16-1,86%100
17.54.443,15-2,17%300
17.45.303,13-2,80%184
17.41.303,135-2,64%190
OraValoreVar.%Volume
17.36.333,12-3,11%353
17.36.163,105-3,57%141
17.35.103,18-1,24%376
17.17.393,19-0,93%100
17.17.143,15-2,17%100
17.10.353,102-3,66%796
17.09.173,11-3,42%101
17.09.083,13-2,80%100
17.05.503,11-3,42%100
17.04.363,14-2,48%410
16.59.263,1124-3,34%115
16.56.433,13-2,80%1.000
16.55.283,105-3,57%200
16.54.093,10-3,73%270
16.51.323,06-4,97%1.000
16.49.533,08-4,35%205
16.49.263,095-3,88%420
16.47.333,1387-2,52%295
16.44.453,0949-3,89%160
16.44.113,07-4,66%500
16.44.113,08-4,35%1.200
16.44.103,065-4,81%300
16.44.023,075-4,50%100
16.43.453,07-4,66%200
16.43.423,06-4,97%338
16.43.133,07-4,66%300
16.43.133,09-4,04%100
16.43.133,075-4,50%100
16.43.133,09-4,04%100
16.43.133,07-4,66%748
OraValoreVar.%Volume
16.43.133,085-4,19%100
16.42.033,10-3,73%100
16.42.003,1101-3,41%194
16.42.003,11-3,42%194
16.41.463,125-2,95%500
16.41.093,12-3,11%249
16.34.483,14-2,48%200
16.34.483,15-2,17%559
16.33.583,1624-1,79%106
16.28.413,17-1,55%336

(*) I dati sono limitati agli ultimi 100 contratti.

```