Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agape Atp

Mercato: NASDAQ - National

0,049
-22,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.56,049-22,22%2.375
21.59.51,0491-22,06%100
21.59.51,0488-22,54%100
21.59.50,0491-22,06%100
21.59.50,0488-22,54%100
21.59.49,0488-22,54%100
21.59.49,0491-22,06%100
21.59.47,0492-21,90%100
21.59.47,049-22,22%100
21.59.43,0492-21,90%100
21.59.43,049-22,22%100
21.59.38,0491-22,06%100
21.59.38,0492-21,90%100
21.59.38,0488-22,54%100
21.59.37,0492-21,90%100
21.59.37,0488-22,54%100
21.59.36,0488-22,54%100
21.59.36,0492-21,90%100
21.59.34,0492-21,90%100
21.59.34,0488-22,54%100
21.59.30,0492-21,90%100
21.59.30,0488-22,54%100
21.59.28,0492-21,90%100
21.59.28,0488-22,54%100
21.59.27,0492-21,90%100
21.59.27,0488-22,54%100
21.59.26,0492-21,90%100
21.59.26,0488-22,54%100
21.59.25,0492-21,90%100
21.59.25,0488-22,54%100
OraValoreVar.%Volume
21.59.24,0492-21,90%100
21.59.24,0488-22,54%100
21.59.22,0488-22,54%100
21.59.22,0492-21,90%100
21.59.21,0492-21,90%100
21.59.21,0488-22,54%100
21.59.20,0492-21,90%100
21.59.20,0488-22,54%100
21.59.18,0492-21,90%100
21.59.18,0488-22,54%100
21.59.16,0492-21,90%100
21.59.16,0488-22,54%100
21.59.15,0492-21,90%200
21.59.15,0488-22,54%200
21.59.14,0492-21,90%100
21.59.14,0488-22,54%100
21.59.13,0492-21,90%100
21.59.13,0488-22,54%100
21.59.12,0492-21,90%100
21.59.12,0488-22,54%100
21.59.08,0488-22,54%100
21.59.08,0492-21,90%100
21.59.07,0492-21,90%100
21.59.07,0488-22,54%100
21.59.06,0492-21,90%100
21.59.06,0488-22,54%100
21.59.04,0492-21,90%100
21.59.04,0488-22,54%100
21.59.00,0492-21,90%100
21.59.00,0488-22,54%100
OraValoreVar.%Volume
21.58.58,0492-21,90%100
21.58.58,0488-22,54%100
21.58.57,0492-21,90%100
21.58.57,0488-22,54%100
21.58.57,0485-23,02%999
21.58.56,0492-21,90%100
21.58.56,0488-22,54%100
21.58.55,0492-21,90%1.000
21.58.55,0492-21,90%100
21.58.55,0488-22,54%100
21.58.54,0492-21,90%100
21.58.54,0488-22,54%100
21.58.53,0492-21,90%100
21.58.53,0488-22,54%100
21.58.51,0492-21,90%100
21.58.51,0488-22,54%100
21.58.50,0492-21,90%100
21.58.50,0488-22,54%100
21.58.49,0487-22,70%999
21.58.49,0492-21,90%100
21.58.49,0488-22,54%100
21.58.48,0492-21,90%100
21.58.48,0488-22,54%100
21.58.47,0488-22,54%100
21.58.47,0492-21,90%1.000
21.58.47,0492-21,90%100
21.58.45,0492-21,90%100
21.58.45,0488-22,54%100
21.58.44,0492-21,90%100
21.58.44,0488-22,54%100
OraValoreVar.%Volume
21.58.43,0492-21,90%100
21.58.43,0488-22,54%100
21.58.42,0492-21,90%100
21.58.42,0488-22,54%100
21.58.42,0485-23,02%999
21.58.41,0492-21,90%100
21.58.41,0488-22,54%100
21.58.40,0492-21,90%1.000
21.58.39,0492-21,90%100
21.58.39,0488-22,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```