Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Agape Atp

Mercato: NASDAQ - National

0,12
-1,64%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.36,1201-1,64%19.741
21.59.29,1201-1,64%1.800
21.59.29,1201-1,64%900
21.59.29,1201-1,64%900
21.59.10,1201-1,64%600
21.59.04,12-1,72%131
21.58.38,1201-1,64%500
21.58.38,12-1,72%500
21.58.38,12-1,72%21.000
21.57.48,1201-1,64%1.900
21.57.48,1201-1,64%100
21.57.12,12-1,72%190
21.56.38,1201-1,64%10.000
21.55.07,12-1,72%100
21.55.07,1201-1,64%100
21.53.27,1202-1,56%200
21.53.19,1201-1,64%2.277
21.50.57,1202-1,56%5.185
21.50.16,1203-1,47%6.000
21.49.57,1202-1,56%1.125
21.49.57,1203-1,47%875
21.49.36,1204-1,39%1.787
21.48.58,1204-1,39%500
21.48.55,1204-1,39%100
21.48.45,1203-1,47%5.948
21.48.32,1204-1,39%1.500
21.44.36,1204-1,39%2.000
21.42.17,1205-1,31%2.100
21.42.17,1204-1,39%1.899
21.42.03,1203-1,47%473
OraValoreVar.%Volume
21.41.49,1205-1,31%1.000
21.41.12,1204-1,39%9.919
21.41.12,1203-1,47%7.377
21.40.15,1205-1,31%284
21.40.00,1204-1,39%1.112
21.39.20,1206-1,23%500
21.39.10,1205-1,31%100
21.39.10,1204-1,39%586
21.38.49,1205-1,31%576
21.38.43,1206-1,23%500
21.38.25,1205-1,31%500
21.37.33,1206-1,23%1.430
21.37.03,1205-1,31%200
21.35.43,1206-1,23%1.185
21.34.29,1205-1,31%300
21.30.38,1204-1,39%8.137
21.30.38,1205-1,31%350
21.30.38,1206-1,23%472
21.29.19,1204-1,39%3.000
21.29.00,1205-1,31%150
21.28.50,1204-1,39%300
21.28.27,1206-1,23%995
21.27.48,1204-1,39%155
21.27.31,1206-1,23%819
21.26.31,1203-1,47%1.000
21.23.34,1202-1,56%147
21.23.31,1201-1,64%995
21.23.29,1203-1,47%1.391
21.22.49,1201-1,64%1.905
21.22.37,1202-1,56%2.000
OraValoreVar.%Volume
21.22.09,1202-1,56%1.000
21.22.09,1203-1,47%249
21.22.00,1201-1,64%687
21.21.16,1202-1,56%2.000
21.20.22,1203-1,47%655
21.20.22,1201-1,64%2.700
21.20.22,1201-1,64%900
21.20.22,1201-1,64%3.600
21.20.09,1202-1,56%100
21.20.03,1203-1,47%1.000
21.19.38,1201-1,64%400
21.19.26,1203-1,47%100
21.19.16,1201-1,64%1.663
21.18.56,12-1,72%1.000
21.18.29,1206-1,23%126
21.18.29,12-1,72%2.284
21.18.29,1202-1,56%288
21.18.29,1205-1,31%2.356
21.16.55,1205-1,31%2.000
21.16.53,1206-1,23%7.813
21.16.34,1205-1,31%270
21.15.00,1208-1,06%3.327
21.15.00,1209-0,98%1.037
21.14.12,121-0,90%200
21.13.25,1211-0,82%2.328
21.13.18,1211-0,82%100
21.12.38,1212-0,74%100
21.12.20,1212-0,74%500
21.12.16,1213-0,66%100
21.12.02,1213-0,66%500
OraValoreVar.%Volume
21.11.51,1212-0,74%1.000
21.11.38,1212-0,74%416
21.11.05,1213-0,66%1.598
21.09.43,1213-0,66%200
21.09.39,1214-0,57%500
21.08.09,1214-0,57%100
21.07.51,1213-0,66%413
21.07.27,1214-0,57%100
21.07.13,1213-0,66%100
21.06.44,1213-0,66%104

(*) I dati sono limitati agli ultimi 100 contratti.

```