Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Agape Atp

Mercato: NASDAQ - National

3,07
-4,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.09.383,07-4,66%100
17.08.473,02-6,21%100
17.05.463,08-4,35%169
17.05.463,04-5,59%300
17.02.263,078-4,41%184
16.58.103,08-4,35%300
16.54.153,03-5,90%2.000
16.53.343,04-5,59%1.071
16.52.273,02-6,21%100
16.51.053,04-5,59%700
16.48.503,05-5,28%100
16.47.503,07-4,66%2.327
16.47.503,055-5,12%100
16.47.503,04-5,59%200
16.46.103,07-4,66%2.100
16.45.103,08-4,35%900
16.34.113,11-3,42%1.000
16.32.573,08-4,35%100
16.31.273,0813-4,31%266
16.27.003,08-4,35%916
16.20.433,11-3,42%1.200
16.20.413,10-3,73%1.100
16.11.243,065-4,81%1.500
16.06.573,08-4,35%200
16.06.523,04-5,59%377
16.06.493,045-5,43%100
16.06.493,04-5,59%484
16.06.493,045-5,43%100
16.06.443,04-5,59%100
16.06.243,0627-4,89%200
OraValoreVar.%Volume
16.06.163,0273-5,98%200
16.05.283,045-5,43%100
16.05.263,05-5,28%200
16.05.263,02-6,21%345
16.05.263,05-5,28%100
16.05.263,08-4,35%500
16.04.523,11-3,42%100
16.04.523,10-3,73%319
16.03.303,12-3,11%272
16.01.323,1217-3,05%150
16.00.213,13-2,80%130
15.58.293,135-2,64%254
15.56.293,14-2,48%260
15.41.223,20-0,62%100
15.39.053,2001-0,62%100
15.38.563,2461+0,81%100
15.38.333,25+0,93%1.000
15.38.253,2499+0,93%100
15.36.453,2421+0,69%200
15.35.323,19-0,93%100
15.35.323,15-2,17%881
15.35.323,20-0,62%350
15.34.343,14-2,48%100
15.32.543,145-2,33%347
15.31.493,101-3,70%100
15.30.003,10-3,73%1.042
22.00.003,22INV.5.177

(*) I dati sono limitati agli ultimi 100 contratti.

```