Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Agape Atp

Mercato: NASDAQ - National

2,4
+7,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.552,40+7,14%3.013
15.44.472,4052+7,37%300
15.44.472,4037+7,31%300
15.43.382,415+7,81%1.000
15.42.472,42+8,04%100
15.42.332,41+7,59%130
15.42.252,41+7,59%500
15.42.252,40+7,14%287
15.41.512,42+8,04%425
15.41.232,40+7,14%1.000
15.41.232,41+7,59%400
15.40.222,42+8,04%310
15.38.442,415+7,81%100
15.38.322,42+8,04%100
15.38.212,395+6,92%113
15.37.282,40+7,14%222
15.37.062,385+6,47%750
15.37.062,43+8,48%200
15.37.032,42+8,04%300
15.37.032,40+7,14%250
15.36.592,4001+7,15%500
15.36.352,4326+8,60%100
15.33.292,395+6,92%100
15.31.082,3533+5,06%369
15.29.452,438+8,84%100
15.29.092,46+9,82%100
15.29.042,489+11,12%386
15.29.032,465+10,04%100
15.28.512,505+11,83%500
15.27.452,46+9,82%100
OraValoreVar.%Volume
15.27.452,45+9,38%236
15.27.452,4499+9,37%236
15.27.452,45+9,38%1.900
15.27.452,44+8,93%2.304
15.27.452,45+9,38%200
15.27.212,45+9,38%110
15.27.202,4179+7,94%4.000
15.27.082,4407+8,96%150
15.27.022,4101+7,59%1.700
15.27.022,43+8,48%1.300
15.27.022,43+8,48%460
15.26.392,44+8,93%1.226
15.26.212,42+8,04%300
15.26.152,4365+8,77%100
15.26.152,44+8,93%100
15.25.552,40+7,14%300
15.25.552,415+7,81%200
15.25.512,415+7,81%750
15.25.472,3901+6,70%1.000
15.25.392,3675+5,69%500
15.25.332,39+6,70%500
15.25.302,3613+5,42%500
15.25.232,42+8,04%100
15.25.212,3601+5,36%500
15.25.192,41+7,59%1.112
15.25.122,3999+7,14%1.000
15.25.102,355+5,13%1.000
15.25.102,343+4,60%1.015
15.25.102,36+5,36%377
15.25.102,343+4,60%143
OraValoreVar.%Volume
15.25.102,36+5,36%1.304
15.25.102,343+4,60%200
15.25.102,35+4,91%1.601
15.25.042,335+4,24%106
15.24.102,3599+5,35%250
15.21.422,3476+4,80%227
15.21.092,31+3,12%200
15.20.112,33+4,02%100
15.20.032,3073+3,00%400
15.19.312,36+5,36%113
15.18.542,32+3,57%400
15.18.352,3308+4,05%106
15.17.482,36+5,36%100
15.17.462,33+4,02%100
15.17.142,3001+2,68%100
15.17.142,30+2,68%883
15.15.202,3195+3,55%250
15.14.232,33+4,02%300
15.14.092,25+0,45%414
15.14.092,26+0,89%100
15.14.092,25+0,45%200
15.14.092,265+1,12%100
15.14.092,26+0,89%400
15.14.092,25+0,45%200
15.14.092,26+0,89%100
15.14.092,265+1,12%100
15.14.092,26+0,89%200
15.14.092,25+0,45%100
15.14.092,26+0,89%100
15.14.092,25+0,45%314
OraValoreVar.%Volume
15.14.092,27+1,34%100
15.14.092,25+0,45%100
15.14.092,27+1,34%400
15.14.092,29+2,23%300
15.14.092,26+0,89%659
15.14.092,27+1,34%149
15.14.092,25+0,45%298
15.14.092,26+0,89%271
15.14.092,27+1,34%863
15.14.092,25+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```