Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Agape Atp

Mercato: NASDAQ - National

3,11
-3,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.583,11INV.415
21.59.383,15+1,29%1.105
21.58.553,1685+1,88%200
21.58.553,16+1,61%100
21.40.053,13+0,64%100
21.19.163,1334+0,75%1.000
21.15.113,10-0,32%104
20.49.593,11INV.100
20.49.283,1251+0,49%100
20.11.163,14+0,96%100
20.10.133,10-0,32%175
19.46.533,13+0,64%1.000
19.42.103,08-0,96%129
19.42.103,09-0,64%200
19.32.353,14+0,96%200
19.32.353,139+0,93%200
19.32.353,1399+0,96%300
19.30.063,10-0,32%532
19.21.133,08-0,96%105
19.19.493,0813-0,92%260
19.05.233,09-0,64%300
19.05.233,08-0,96%354
18.49.523,0799-0,97%500
18.49.523,08-0,96%400
18.49.523,079-1,00%228
18.49.523,08-0,96%200
18.49.523,079-1,00%338
18.49.523,10-0,32%500
18.48.563,06-1,61%125
18.31.033,09-0,64%100
OraValoreVar.%Volume
18.31.033,0901-0,64%100
18.21.293,10-0,32%1.339
18.19.373,13+0,64%100
18.18.343,14+0,96%400
18.08.573,135+0,80%100
18.08.193,15+1,29%100
18.06.393,13+0,64%101
18.01.193,12+0,32%100
18.00.303,11INV.100
17.44.483,08-0,96%180
17.44.103,10-0,32%100
17.35.453,085-0,80%382
17.32.253,1199+0,32%100
17.27.183,09-0,64%100
17.09.383,07-1,29%100
17.08.473,02-2,89%100
17.05.463,08-0,96%169
17.05.463,04-2,25%300
17.02.263,078-1,03%184
16.58.103,08-0,96%300
16.54.153,03-2,57%2.000
16.53.343,04-2,25%1.071
16.52.273,02-2,89%100
16.51.053,04-2,25%700
16.48.503,05-1,93%100
16.47.503,07-1,29%2.327
16.47.503,055-1,77%100
16.47.503,04-2,25%200
16.46.103,07-1,29%2.100
16.45.103,08-0,96%900
OraValoreVar.%Volume
16.34.113,11INV.1.000
16.32.573,08-0,96%100
16.31.273,0813-0,92%266
16.27.003,08-0,96%916
16.20.433,11INV.1.200
16.20.413,10-0,32%1.100
16.11.243,065-1,45%1.500
16.06.573,08-0,96%200
16.06.523,04-2,25%377
16.06.493,045-2,09%100
16.06.493,04-2,25%484
16.06.493,045-2,09%100
16.06.443,04-2,25%100
16.06.243,0627-1,52%200
16.06.163,0273-2,66%200
16.05.283,045-2,09%100
16.05.263,05-1,93%200
16.05.263,02-2,89%345
16.05.263,05-1,93%100
16.05.263,08-0,96%500
16.04.523,11INV.100
16.04.523,10-0,32%319
16.03.303,12+0,32%272
16.01.323,1217+0,38%150
16.00.213,13+0,64%130
15.58.293,135+0,80%254
15.56.293,14+0,96%260
15.41.223,20+2,89%100
15.39.053,2001+2,90%100
15.38.563,2461+4,38%100
OraValoreVar.%Volume
15.38.333,25+4,50%1.000
15.38.253,2499+4,50%100
15.36.453,2421+4,25%200
15.35.323,19+2,57%100
15.35.323,15+1,29%881
15.35.323,20+2,89%350
15.34.343,14+0,96%100
15.32.543,145+1,13%347
15.31.493,101-0,29%100
15.30.003,10-0,32%1.042

(*) I dati sono limitati agli ultimi 100 contratti.

```