Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 1,314 | -0,61 | 8.806 | 11.571 |
17.21.02 | 1,318 | -0,30 | 140 | 185 |
17.09.19 | 1,324 | +0,15 | 3.434 | 4.547 |
17.09.19 | 1,322 | INV | 1.062 | 1.404 |
17.09.19 | 1,32 | -0,15 | 1.382 | 1.824 |
16.32.27 | 1,312 | -0,76 | 2 | 3 |
15.26.26 | 1,316 | -0,45 | 1.165 | 1.533 |
15.26.26 | 1,32 | -0,15 | 29 | 38 |
15.12.07 | 1,314 | -0,61 | 400 | 526 |
15.06.51 | 1,318 | -0,30 | 388 | 511 |
15.06.51 | 1,316 | -0,45 | 1.714 | 2.256 |
15.06.51 | 1,312 | -0,76 | 4.581 | 6.010 |
15.06.51 | 1,308 | -1,06 | 3.317 | 4.339 |
14.38.16 | 1,302 | -1,51 | 117 | 152 |
14.35.22 | 1,31 | -0,91 | 1.500 | 1.965 |
14.21.12 | 1,302 | -1,51 | 70 | 91 |
13.57.25 | 1,3 | -1,66 | 591 | 768 |
13.10.38 | 1,306 | -1,21 | 800 | 1.045 |
12.41.53 | 1,318 | -0,30 | 93 | 123 |
12.29.33 | 1,314 | -0,61 | 7.400 | 9.724 |
12.29.32 | 1,316 | -0,45 | 3.941 | 5.186 |
12.29.32 | 1,32 | -0,15 | 6.330 | 8.356 |
11.46.24 | 1,332 | +0,76 | 250 | 333 |
11.35.14 | 1,324 | +0,15 | 75 | 99 |
11.35.14 | 1,326 | +0,30 | 41 | 54 |
11.20.22 | 1,334 | +0,91 | 248 | 331 |
11.20.22 | 1,332 | +0,76 | 1.252 | 1.668 |
11.16.53 | 1,33 | +0,61 | 2.400 | 3.192 |
11.16.53 | 1,326 | +0,30 | 359 | 476 |
11.16.53 | 1,33 | +0,61 | 1.500 | 1.995 |