Agfa-Gevaert Nv

ISIN: BE0003755692 - Mercato: Euronext - Bruxelles

0,42

-6,46%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,42	-6,46%	3.070	1.289,40
17.29.15	,4255	-5,23%	7.822	3.328,26
17.18.08	,424	-5,57%	1.772	751,33
16.43.22	,4265	-5,01%	300	127,95
16.40.32	,427	-4,90%	100	42,70
16.18.19	,428	-4,68%	10	4,28
16.00.23	,4285	-4,57%	6.972	2.987,50
16.00.23	,4205	-6,35%	696	292,67
15.28.34	,4205	-6,35%	488	205,20
15.15.55	,4285	-4,57%	5.000	2.142,50
15.10.01	,4295	-4,34%	16	6,87
15.06.35	,425	-5,35%	100	42,50
15.06.35	,43	-4,23%	5.971	2.567,53
15.06.35	,431	-4,01%	1.200	517,20
15.06.35	,4315	-3,90%	20.729	8.944,56
14.34.08	,438	-2,45%	7.054	3.089,65
14.33.47	,4425	-1,45%	2.500	1.106,25
14.33.37	,445	-0,89%	1.000	445,00
14.33.37	,4455	-0,78%	50	22,28
14.20.14	,4465	-0,56%	420	187,53
14.01.56	,4495	+0,11%	10.000	4.495,00
13.59.49	,4485	-0,11%	750	336,38
13.25.16	,449	INV.	2.000	898,00
11.48.29	,4465	-0,56%	12.000	5.358,00
11.27.59	,4425	-1,45%	2.000	885,00
10.54.33	,4445	-1,00%	2.236	993,90
10.26.24	,44	-2,00%	1.084	476,96
10.26.24	,45	+0,22%	8.589	3.865,05
10.26.24	,451	+0,45%	100	45,10
10.26.24	,452	+0,67%	11.504	5.199,81

Ora	Valore	Var.%	Volume	Controvalore
10.21.10	,4595	+2,34%	1.111	510,50
9.36.58	,45	+0,22%	5.098	2.294,10
9.36.58	,4495	+0,11%	1.181	530,86
9.36.58	,44	-2,00%	5.777	2.541,88
9.36.58	,45	+0,22%	39.721	17.874,45
9.36.58	,4525	+0,78%	68	30,77
9.36.58	,4555	+1,45%	12.296	5.600,83
9.36.58	,458	+2,00%	11.406	5.223,95
9.34.11	,4585	+2,12%	2.000	917,00
9.22.38	,46	+2,45%	21.500	9.890,00
9.22.38	,4595	+2,34%	969	445,26
9.00.14	,45	+0,22%	37.674	16.953,30
17.55.00	,449	INV.	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide