Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 1,13 | INV | 29.420 | 33.245 |
17.29.56 | 1,138 | +0,71 | 783 | 891 |
17.17.48 | 1,13 | INV | 80 | 90 |
17.15.41 | 1,132 | +0,18 | 182 | 206 |
17.14.42 | 1,136 | +0,53 | 10.000 | 11.360 |
16.57.21 | 1,134 | +0,35 | 66 | 75 |
16.54.50 | 1,13 | INV | 1.509 | 1.705 |
16.54.50 | 1,132 | +0,18 | 1.428 | 1.616 |
16.54.50 | 1,13 | INV | 6.338 | 7.162 |
16.42.18 | 1,126 | -0,35 | 10 | 11 |
16.21.47 | 1,13 | INV | 1.868 | 2.111 |
15.53.15 | 1,126 | -0,35 | 1.871 | 2.107 |
15.45.03 | 1,122 | -0,71 | 4.000 | 4.488 |
15.34.06 | 1,124 | -0,53 | 1.600 | 1.798 |
15.02.17 | 1,13 | INV | 115 | 130 |
14.38.10 | 1,126 | -0,35 | 22 | 25 |
14.38.10 | 1,128 | -0,18 | 3.250 | 3.666 |
14.19.10 | 1,132 | +0,18 | 1.500 | 1.698 |
14.14.37 | 1,13 | INV | 81 | 92 |
13.31.22 | 1,134 | +0,35 | 132 | 150 |
13.31.02 | 1,136 | +0,53 | 3.971 | 4.511 |
13.31.02 | 1,134 | +0,35 | 1.250 | 1.418 |
13.31.02 | 1,138 | +0,71 | 314 | 357 |
11.56.43 | 1,13 | INV | 87 | 98 |
11.56.42 | 1,136 | +0,53 | 3.555 | 4.038 |
11.56.42 | 1,134 | +0,35 | 240 | 272 |
11.49.56 | 1,128 | -0,18 | 338 | 381 |
11.22.29 | 1,13 | INV | 526 | 594 |
10.52.51 | 1,128 | -0,18 | 81 | 91 |
10.50.27 | 1,126 | -0,35 | 1.848 | 2.081 |