Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Agilent Technologies

Mercato: NYSE

145,49
-1,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02145,49INV.272.794
21.59.59145,46-0,02%1.267
21.59.59145,45-0,03%3.887
21.59.59145,46-0,02%100
21.59.59145,42-0,05%270
21.59.58145,415-0,05%199
21.59.58145,435-0,04%100
21.59.57145,46-0,02%600
21.59.57145,45-0,03%100
21.59.57145,46-0,02%842
21.59.57145,475-0,01%100
21.59.56145,48-0,01%200
21.59.56145,47-0,01%300
21.59.55145,48-0,01%100
21.59.55145,47-0,01%200
21.59.54145,475-0,01%300
21.59.53145,47-0,01%200
21.59.53145,49INV.100
21.59.53145,465-0,02%100
21.59.53145,445-0,03%100
21.59.51145,44-0,03%800
21.59.47145,52+0,02%659
21.59.47145,51+0,01%200
21.59.46145,525+0,02%176
21.59.46145,51+0,01%100
21.59.46145,52+0,02%300
21.59.45145,53+0,03%467
21.59.44145,54+0,03%1.076
21.59.43145,53+0,03%100
21.59.42145,52+0,02%400
OraValoreVar.%Volume
21.59.37145,53+0,03%668
21.59.31145,52+0,02%223
21.59.30145,51+0,01%100
21.59.29145,5075+0,01%100
21.59.28145,50+0,01%100
21.59.28145,51+0,01%400
21.59.28145,50+0,01%200
21.59.28145,52+0,02%646
21.59.28145,51+0,01%479
21.59.28145,50+0,01%300
21.59.28145,49INV.551
21.59.27145,48-0,01%100
21.59.27145,49INV.350
21.59.23145,48-0,01%200
21.59.23145,465-0,02%100
21.59.21145,50+0,01%6.030
21.59.21145,475-0,01%100
21.59.20145,51+0,01%963
21.59.18145,505+0,01%100
21.59.18145,51+0,01%400
21.59.18145,50+0,01%100
21.59.17145,52+0,02%200
21.59.17145,51+0,01%200
21.59.16145,50+0,01%400
21.59.15145,52+0,02%636
21.59.15145,50+0,01%200
21.59.13145,51+0,01%100
21.59.11145,525+0,02%100
21.59.11145,52+0,02%200
21.59.11145,54+0,03%193
OraValoreVar.%Volume
21.59.09145,52+0,02%100
21.59.09145,515+0,02%100
21.59.09145,50+0,01%200
21.59.09145,495INV.500
21.59.08145,50+0,01%608
21.59.05145,495INV.278
21.59.05145,50+0,01%909
21.59.04145,495INV.259
21.59.04145,49INV.401
21.59.04145,50+0,01%726
21.59.03145,48-0,01%1.220
21.59.01145,47-0,01%200
21.59.00145,46-0,02%787
21.58.58145,45-0,03%200
21.58.57145,455-0,02%100
21.58.57145,45-0,03%684
21.58.57145,445-0,03%250
21.58.56145,45-0,03%419
21.58.56145,44-0,03%319
21.58.56145,43-0,04%400
21.58.56145,435-0,04%100
21.58.56145,43-0,04%1.903
21.58.55145,44-0,03%587
21.58.55145,45-0,03%900
21.58.55145,44-0,03%200
21.58.54145,43-0,04%3.348
21.58.49145,42-0,05%310
21.58.49145,41-0,05%100
21.58.49145,43-0,04%2.281
21.58.49145,42-0,05%300
OraValoreVar.%Volume
21.58.43145,43-0,04%100
21.58.42145,42-0,05%100
21.58.39145,43-0,04%100
21.58.39145,39-0,07%295
21.58.38145,38-0,08%100
21.58.38145,37-0,08%205
21.58.38145,36-0,09%660
21.58.38145,35-0,10%3.254
21.58.37145,34-0,10%100
21.58.37145,35-0,10%787

(*) I dati sono limitati agli ultimi 100 contratti.

```