Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Agilent Technologies

Mercato: NYSE

136,01
+0,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.08136,01INV.990.443
22.00.00135,96-0,04%400
21.59.59135,98-0,02%15.406
21.59.59135,96-0,04%100
21.59.59135,98-0,02%500
21.59.59135,95-0,04%1.000
21.59.58136,00-0,01%790
21.59.58135,95-0,04%2.760
21.59.57136,02+0,01%299
21.59.57135,95-0,04%300
21.59.56136,00-0,01%200
21.59.56136,01INV.100
21.59.56135,95-0,04%400
21.59.56135,985-0,02%100
21.59.56135,95-0,04%100
21.59.56135,985-0,02%200
21.59.56136,02+0,01%200
21.59.56135,95-0,04%200
21.59.55136,02+0,01%100
21.59.55136,03+0,01%100
21.59.55136,02+0,01%100
21.59.53135,95-0,04%1.593
21.59.51136,01INV.100
21.59.50136,05+0,03%200
21.59.50136,04+0,02%200
21.59.50136,03+0,01%522
21.59.50136,04+0,02%200
21.59.50136,03+0,01%300
21.59.50135,96-0,04%100
21.59.50135,95-0,04%200
OraValoreVar.%Volume
21.59.50136,00-0,01%100
21.59.50136,02+0,01%100
21.59.50136,03+0,01%641
21.59.50135,945-0,05%100
21.59.50136,03+0,01%500
21.59.50136,02+0,01%241
21.59.50135,945-0,05%100
21.59.50135,99-0,01%100
21.59.50135,98-0,02%100
21.59.49135,97-0,03%100
21.59.48135,95-0,04%100
21.59.48135,94-0,05%183
21.59.48135,93-0,06%100
21.59.48135,95-0,04%283
21.59.47135,93-0,06%100
21.59.47135,96-0,04%175
21.59.47135,97-0,03%100
21.59.47135,94-0,05%200
21.59.47135,97-0,03%100
21.59.47135,95-0,04%300
21.59.47135,97-0,03%200
21.59.47135,95-0,04%200
21.59.45135,93-0,06%200
21.59.45135,945-0,05%200
21.59.45135,935-0,06%100
21.59.45135,975-0,03%200
21.59.45135,90-0,08%100
21.59.45135,975-0,03%100
21.59.45135,90-0,08%100
21.59.45135,89-0,09%216
OraValoreVar.%Volume
21.59.45135,90-0,08%100
21.59.45135,975-0,03%100
21.59.45135,89-0,09%134
21.59.45135,90-0,08%100
21.59.45135,975-0,03%100
21.59.45135,98-0,02%100
21.59.45135,96-0,04%100
21.59.45135,97-0,03%100
21.59.45135,92-0,07%100
21.59.45135,975-0,03%100
21.59.45135,94-0,05%116
21.59.45135,96-0,04%100
21.59.45135,975-0,03%100
21.59.45135,97-0,03%100
21.59.45135,89-0,09%450
21.59.45135,92-0,07%100
21.59.45135,94-0,05%100
21.59.45135,95-0,04%400
21.59.45135,975-0,03%100
21.59.45136,04+0,02%100
21.59.45136,03+0,01%100
21.59.45135,975-0,03%200
21.59.45136,04+0,02%300
21.59.45136,03+0,01%200
21.59.45135,975-0,03%100
21.59.44136,14+0,10%100
21.59.44136,13+0,09%100
21.59.44136,14+0,10%200
21.59.44136,16+0,11%143
21.59.44136,14+0,10%100
OraValoreVar.%Volume
21.59.44136,13+0,09%100
21.59.44136,14+0,10%100
21.59.44136,16+0,11%100
21.59.44136,15+0,10%100
21.59.43136,16+0,11%200
21.59.43136,125+0,08%100
21.59.43136,15+0,10%171
21.59.43136,07+0,04%300
21.59.43136,165+0,11%100
21.59.43136,18+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```