Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agilent Technologies

Mercato: NYSE

110,24
-2,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02110,24INV.279.781
20.59.59110,22-0,02%301
20.59.59110,25+0,01%3.450
20.59.59110,24INV.700
20.59.58110,22-0,02%200
20.59.56110,21-0,03%387
20.59.56110,22-0,02%300
20.59.56110,235INV.600
20.59.55110,21-0,03%100
20.59.55110,22-0,02%100
20.59.54110,23-0,01%100
20.59.54110,24INV.100
20.59.54110,22-0,02%100
20.59.54110,24INV.100
20.59.54110,25+0,01%100
20.59.54110,23-0,01%598
20.59.54110,24INV.100
20.59.54110,255+0,01%100
20.59.54110,24INV.590
20.59.53110,27+0,03%100
20.59.51110,30+0,05%100
20.59.49110,31+0,06%100
20.59.47110,29+0,05%587
20.59.46110,32+0,07%100
20.59.45110,325+0,08%100
20.59.45110,33+0,08%200
20.59.45110,34+0,09%200
20.59.44110,35+0,10%214
20.59.44110,36+0,11%100
20.59.43110,35+0,10%100
OraValoreVar.%Volume
20.59.41110,345+0,10%380
20.59.40110,37+0,12%200
20.59.40110,38+0,13%600
20.59.40110,36+0,11%300
20.59.39110,395+0,14%471
20.59.38110,41+0,15%100
20.59.38110,39+0,14%175
20.59.36110,38+0,13%100
20.59.33110,36+0,11%800
20.59.31110,355+0,10%100
20.59.30110,38+0,13%300
20.59.29110,37+0,12%1.210
20.59.26110,39+0,14%200
20.59.24110,36+0,11%100
20.59.24110,34+0,09%100
20.59.24110,37+0,12%400
20.59.19110,35+0,10%717
20.59.19110,36+0,11%307
20.59.19110,37+0,12%200
20.59.17110,36+0,11%200
20.59.16110,37+0,12%300
20.59.15110,36+0,11%400
20.59.14110,37+0,12%100
20.59.14110,36+0,11%200
20.59.14110,365+0,11%100
20.59.14110,36+0,11%420
20.59.14110,37+0,12%100
20.59.14110,36+0,11%938
20.59.14110,37+0,12%400
20.59.03110,33+0,08%500
OraValoreVar.%Volume
20.59.03110,325+0,08%100
20.59.03110,34+0,09%100
20.59.02110,33+0,08%900
20.59.02110,32+0,07%1.729
20.59.00110,30+0,05%100
20.59.00110,31+0,06%200
20.59.00110,30+0,05%100
20.59.00110,32+0,07%1.129
20.58.59110,29+0,05%406
20.58.58110,31+0,06%200
20.58.57110,29+0,05%100
20.58.56110,295+0,05%222
20.58.55110,335+0,09%300
20.58.55110,33+0,08%300
20.58.55110,38+0,13%300
20.58.55110,35+0,10%200
20.58.55110,37+0,12%100
20.58.55110,38+0,13%500
20.58.55110,37+0,12%200
20.58.55110,38+0,13%100
20.58.55110,37+0,12%100
20.58.55110,38+0,13%200
20.58.55110,37+0,12%2.900
20.58.55110,38+0,13%600
20.58.55110,37+0,12%200
20.58.55110,38+0,13%100
20.58.50110,39+0,14%500
20.58.43110,41+0,15%300
20.58.40110,40+0,15%455
20.58.39110,39+0,14%146
OraValoreVar.%Volume
20.58.38110,40+0,15%200
20.58.37110,42+0,16%1.809
20.58.33110,41+0,15%100
20.58.30110,42+0,16%708
20.58.29110,43+0,17%500
20.58.27110,40+0,15%100
20.58.27110,415+0,16%460
20.58.27110,41+0,15%300
20.58.24110,42+0,16%400
20.58.23110,43+0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```