Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Agilent Technologies

Mercato: NYSE

148,32
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02148,32INV.329.523
21.59.58148,34+0,01%300
21.59.58148,33+0,01%300
21.59.57148,34+0,01%300
21.59.56148,33+0,01%100
21.59.55148,32INV.100
21.59.55148,31-0,01%100
21.59.55148,32INV.400
21.59.55148,33+0,01%632
21.59.55148,32INV.100
21.59.55148,305-0,01%300
21.59.55148,32INV.300
21.59.54148,31-0,01%400
21.59.54148,33+0,01%339
21.59.54148,32INV.200
21.59.54148,30-0,01%100
21.59.54148,31-0,01%200
21.59.54148,30-0,01%200
21.59.54148,31-0,01%300
21.59.54148,305-0,01%100
21.59.54148,31-0,01%100
21.59.54148,33+0,01%100
21.59.54148,32INV.530
21.59.54148,31-0,01%200
21.59.54148,30-0,01%100
21.59.53148,31-0,01%300
21.59.52148,29-0,02%1.000
21.59.52148,31-0,01%100
21.59.52148,30-0,01%300
21.59.50148,30-0,01%298
OraValoreVar.%Volume
21.59.50148,29-0,02%250
21.59.50148,28-0,03%100
21.59.50148,30-0,01%350
21.59.50148,29-0,02%300
21.59.50148,30-0,01%746
21.59.50148,29-0,02%102
21.59.50148,30-0,01%198
21.59.50148,28-0,03%100
21.59.50148,30-0,01%481
21.59.50148,28-0,03%100
21.59.49148,32INV.200
21.59.49148,30-0,01%107
21.59.49148,305-0,01%200
21.59.49148,29-0,02%486
21.59.49148,30-0,01%1.000
21.59.49148,305-0,01%100
21.59.49148,30-0,01%200
21.59.49148,305-0,01%100
21.59.49148,295-0,02%100
21.59.49148,30-0,01%5.037
21.59.49148,285-0,02%100
21.59.49148,29-0,02%100
21.59.49148,28-0,03%100
21.59.48148,29-0,02%100
21.59.48148,295-0,02%100
21.59.48148,29-0,02%631
21.59.48148,295-0,02%100
21.59.48148,29-0,02%100
21.59.48148,295-0,02%100
21.59.48148,29-0,02%564
OraValoreVar.%Volume
21.59.47148,27-0,03%100
21.59.47148,28-0,03%100
21.59.47148,26-0,04%100
21.59.47148,27-0,03%100
21.59.47148,25-0,05%194
21.59.47148,28-0,03%400
21.59.47148,27-0,03%100
21.59.47148,25-0,05%100
21.59.47148,26-0,04%100
21.59.47148,28-0,03%100
21.59.47148,26-0,04%550
21.59.47148,25-0,05%750
21.59.47148,26-0,04%150
21.59.47148,25-0,05%200
21.59.47148,26-0,04%100
21.59.47148,25-0,05%450
21.59.47148,26-0,04%3.251
21.59.47148,25-0,05%150
21.59.47148,24-0,05%1.050
21.59.45148,25-0,05%225
21.59.45148,24-0,05%250
21.59.45148,25-0,05%150
21.59.45148,26-0,04%335
21.59.45148,25-0,05%1.140
21.59.44148,24-0,05%159
21.59.44148,25-0,05%200
21.59.43148,24-0,05%100
21.59.43148,225-0,06%100
21.59.43148,23-0,06%100
21.59.43148,22-0,07%700
OraValoreVar.%Volume
21.59.42148,215-0,07%100
21.59.41148,21-0,07%4.310
21.59.38148,19-0,09%194
21.59.36148,18-0,09%200
21.59.36148,20-0,08%624
21.59.36148,19-0,09%230
21.59.36148,18-0,09%1.330
21.59.36148,19-0,09%600
21.59.34148,185-0,09%100
21.59.34148,17-0,10%589

(*) I dati sono limitati agli ultimi 100 contratti.

```