Agilent Technologies

Mercato: NYSE

137,49

-1,23%

valuta in USD

Ultimo aggiornamento: 24/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	137,49	-1,23	251.732	34.610.633
21.59.59	137,45	-1,26	900	123.705
21.59.59	137,48	-1,24	3.100	426.188
21.59.59	137,45	-1,26	1.300	178.685
21.59.59	137,47	-1,24	2.390	328.553
21.59.55	137,51	-1,21	251	34.515
21.59.55	137,5	-1,22	279	38.363
21.59.55	137,48	-1,24	1.570	215.844
21.59.54	137,49	-1,23	105	14.436
21.59.53	137,5	-1,22	200	27.500
21.59.53	137,49	-1,23	207	28.460
21.59.53	137,48	-1,24	1.256	172.675
21.59.52	137,49	-1,23	200	27.498
21.59.52	137,48	-1,24	970	133.356
21.59.52	137,47	-1,24	150	20.621
21.59.52	137,48	-1,24	150	20.622
21.59.52	137,45	-1,26	283	38.898
21.59.52	137,44	-1,26	1.747	240.108
21.59.52	137,45	-1,26	150	20.618
21.59.52	137,46	-1,25	160	21.994
21.59.52	137,49	-1,23	324	44.547
21.59.52	137,47	-1,24	100	13.747
21.59.51	137,45	-1,26	187	25.703
21.59.51	137,48	-1,24	100	13.748
21.59.51	137,47	-1,24	180	24.745
21.59.51	137,48	-1,24	407	55.954
21.59.47	137,54	-1,19	102	14.029
21.59.47	137,53	-1,20	100	13.753
21.59.46	137,55	-1,19	100	13.755
21.59.46	137,56	-1,18	100	13.756

```