Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Agilent Technologies

Mercato: NYSE

177,9
-1,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.57177,90-1,26%200
17.18.56177,76-1,34%354
17.18.07177,735-1,35%1.100
17.17.14177,69-1,38%200
17.17.07177,63-1,41%100
17.17.06177,66-1,39%200
17.17.06177,64-1,40%300
17.17.06177,66-1,39%100
17.17.06177,67-1,39%100
17.16.32177,71-1,37%1.600
17.15.03177,85-1,29%200
17.15.02177,66-1,39%100
17.15.02177,67-1,39%100
17.14.47177,535-1,46%100
17.14.23177,55-1,45%100
17.14.23177,57-1,44%135
17.13.31177,66-1,39%169
17.13.09177,64-1,40%100
17.12.46177,66-1,39%100
17.12.46177,65-1,40%100
17.12.46177,66-1,39%360
17.12.42177,57-1,44%211
17.12.41177,41-1,53%100
17.12.40177,525-1,47%100
17.12.40177,53-1,47%100
17.11.56177,39-1,54%200
17.11.55177,53-1,47%543
17.11.45177,44-1,52%200
17.11.45177,45-1,51%100
17.11.45177,39-1,54%100
OraValoreVar.%Volume
17.11.45177,44-1,52%100
17.11.45177,39-1,54%109
17.11.45177,40-1,54%100
17.11.45177,41-1,53%100
17.11.45177,43-1,52%100
17.11.45177,45-1,51%200
17.11.45177,44-1,52%100
17.11.45177,45-1,51%200
17.11.45177,535-1,46%200
17.11.38177,39-1,54%115
17.11.30177,55-1,45%400
17.11.30177,56-1,45%140
17.11.15177,45-1,51%100
17.11.15177,53-1,47%100
17.10.56177,60-1,43%100
17.09.16177,575-1,44%600
17.09.15177,57-1,44%100
17.08.54177,37-1,55%200
17.08.22177,57-1,44%300
17.08.09177,555-1,45%100
17.08.03177,565-1,45%100
17.06.03177,52-1,47%300
17.06.03177,50-1,48%100
17.06.03177,52-1,47%100
17.06.03177,50-1,48%300
17.05.51177,34-1,57%200
17.05.51177,41-1,53%100
17.05.20177,485-1,49%100
17.05.19177,59-1,43%5.200
17.04.19177,67-1,39%100
OraValoreVar.%Volume
17.04.00177,73-1,35%300
17.03.17177,545-1,46%100
17.02.47177,535-1,46%100
17.01.37177,515-1,47%503
17.01.37177,51-1,48%100
17.01.37177,50-1,48%151
17.01.37177,515-1,47%156
17.00.30177,4075-1,53%100
17.00.30177,47-1,50%100
17.00.24177,26-1,62%110
17.00.22177,395-1,54%100
16.59.03177,51-1,48%100
16.59.01177,54-1,46%200
16.58.55177,56-1,45%100
16.58.55177,58-1,44%200
16.58.55177,59-1,43%100
16.58.50177,61-1,42%100
16.58.03177,67-1,39%100
16.56.51177,5075-1,48%100
16.56.50177,56-1,45%163
16.56.50177,54-1,46%100
16.56.47177,33-1,58%200
16.56.04177,41-1,53%200
16.55.44177,43-1,52%200
16.55.09177,59-1,43%206
16.55.09177,65-1,40%160
16.54.29177,465-1,50%200
16.54.17177,50-1,48%200
16.54.17177,5075-1,48%100
16.54.17177,59-1,43%100
OraValoreVar.%Volume
16.54.17177,58-1,44%100
16.54.17177,3383-1,57%110
16.52.51177,43-1,52%100
16.52.46177,52-1,47%100
16.52.43177,55-1,45%100
16.52.32177,43-1,52%101
16.52.26177,42-1,53%300
16.52.22177,355-1,56%300
16.52.18177,38-1,55%300
16.52.05177,275-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```