Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agilent Technologies

Mercato: NYSE

172,79
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.02.00172,79INV.406.179
21.59.59172,76-0,02%998
21.59.59172,79INV.100
21.59.59172,78-0,01%100
21.59.59172,79INV.100
21.59.59172,80+0,01%385
21.59.59172,775-0,01%200
21.59.59172,80+0,01%300
21.59.58172,76-0,02%101
21.59.58172,80+0,01%100
21.59.58172,775-0,01%100
21.59.58172,80+0,01%164
21.59.57172,78-0,01%400
21.59.57172,79INV.473
21.59.57172,77-0,01%200
21.59.57172,78-0,01%200
21.59.57172,76-0,02%200
21.59.57172,78-0,01%100
21.59.57172,79INV.100
21.59.57172,76-0,02%169
21.59.56172,79INV.200
21.59.55172,80+0,01%100
21.59.54172,79INV.200
21.59.54172,7475-0,02%154
21.59.53172,79INV.300
21.59.53172,80+0,01%200
21.59.53172,79INV.200
21.59.52172,765-0,01%900
21.59.52172,79INV.470
21.59.52172,765-0,01%100
OraValoreVar.%Volume
21.59.52172,74-0,03%100
21.59.52172,765-0,01%100
21.59.51172,79INV.200
21.59.50172,78-0,01%400
21.59.50172,75-0,02%600
21.59.50172,74-0,03%100
21.59.50172,735-0,03%300
21.59.50172,74-0,03%100
21.59.50172,735-0,03%100
21.59.50172,77-0,01%214
21.59.49172,72-0,04%359
21.59.48172,67-0,07%200
21.59.48172,68-0,06%100
21.59.48172,67-0,07%200
21.59.48172,68-0,06%100
21.59.48172,675-0,07%200
21.59.48172,68-0,06%400
21.59.48172,69-0,06%100
21.59.47172,76-0,02%100
21.59.46172,72-0,04%423
21.59.45172,69-0,06%1.500
21.59.45172,68-0,06%100
21.59.45172,685-0,06%100
21.59.45172,68-0,06%100
21.59.45172,65-0,08%115
21.59.41172,655-0,08%200
21.59.39172,65-0,08%517
21.59.38172,64-0,09%100
21.59.37172,63-0,09%100
21.59.37172,65-0,08%300
OraValoreVar.%Volume
21.59.37172,655-0,08%100
21.59.36172,66-0,08%100
21.59.36172,65-0,08%310
21.59.36172,659-0,08%100
21.59.36172,65-0,08%598
21.59.32172,66-0,08%100
21.59.32172,659-0,08%100
21.59.32172,65-0,08%859
21.59.31172,66-0,08%237
21.59.30172,61-0,10%134
21.59.30172,585-0,12%100
21.59.30172,60-0,11%300
21.59.28172,63-0,09%210
21.59.28172,635-0,09%200
21.59.25172,62-0,10%623
21.59.24172,60-0,11%2.022
21.59.23172,58-0,12%700
21.59.23172,59-0,12%560
21.59.23172,56-0,13%200
21.59.23172,58-0,12%1.848
21.59.22172,555-0,14%100
21.59.21172,58-0,12%700
21.59.18172,57-0,13%300
21.59.17172,56-0,13%100
21.59.14172,59-0,12%292
21.59.14172,555-0,14%400
21.59.14172,585-0,12%1.196
21.59.09172,56-0,13%700
21.59.08172,53-0,15%200
21.59.07172,525-0,15%200
OraValoreVar.%Volume
21.59.07172,52-0,16%800
21.59.07172,57-0,13%100
21.59.07172,56-0,13%200
21.59.07172,57-0,13%1.000
21.59.05172,59-0,12%738
21.59.02172,60-0,11%344
21.59.01172,615-0,10%710
21.59.01172,61-0,10%100
21.58.58172,63-0,09%100
21.58.58172,62-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```