Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Agilent Technologies

Mercato: NYSE

177,75
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.56177,75-1,34%300
17.32.28177,73-1,35%133
17.32.07177,625-1,41%200
17.32.03177,63-1,41%100
17.31.52177,675-1,38%200
17.30.36177,69-1,38%100
17.30.12177,70-1,37%100
17.27.11177,80-1,32%100
17.25.32177,96-1,23%200
17.25.32177,97-1,22%100
17.25.32177,96-1,23%200
17.25.27178,05-1,18%100
17.25.25177,96-1,23%100
17.25.15178,00-1,20%100
17.25.12178,06-1,17%200
17.25.12178,00-1,20%900
17.25.12177,99-1,21%294
17.25.12178,00-1,20%384
17.25.12177,96-1,23%100
17.25.12178,00-1,20%100
17.25.12177,99-1,21%100
17.25.12178,00-1,20%100
17.25.12177,99-1,21%100
17.25.12177,96-1,23%500
17.25.12177,92-1,25%629
17.25.12177,89-1,27%159
17.25.12177,90-1,26%856
17.25.12178,07-1,17%100
17.24.07177,69-1,38%100
17.22.36177,80-1,32%100
OraValoreVar.%Volume
17.22.36177,8025-1,31%100
17.22.36177,80-1,32%100
17.22.29177,795-1,32%100
17.22.23177,79-1,32%200
17.22.16177,80-1,32%100
17.22.16177,785-1,32%300
17.21.47177,81-1,31%200
17.21.29177,91-1,25%100
17.21.29177,93-1,24%100
17.21.05177,93-1,24%100
17.18.57177,90-1,26%200
17.18.56177,76-1,34%354
17.18.07177,735-1,35%1.100
17.17.14177,69-1,38%200
17.17.07177,63-1,41%100
17.17.06177,66-1,39%200
17.17.06177,64-1,40%300
17.17.06177,66-1,39%100
17.17.06177,67-1,39%100
17.16.32177,71-1,37%1.600
17.15.03177,85-1,29%200
17.15.02177,66-1,39%100
17.15.02177,67-1,39%100
17.14.47177,535-1,46%100
17.14.23177,55-1,45%100
17.14.23177,57-1,44%135
17.13.31177,66-1,39%169
17.13.09177,64-1,40%100
17.12.46177,66-1,39%100
17.12.46177,65-1,40%100
OraValoreVar.%Volume
17.12.46177,66-1,39%360
17.12.42177,57-1,44%211
17.12.41177,41-1,53%100
17.12.40177,525-1,47%100
17.12.40177,53-1,47%100
17.11.56177,39-1,54%200
17.11.55177,53-1,47%543
17.11.45177,44-1,52%200
17.11.45177,45-1,51%100
17.11.45177,39-1,54%100
17.11.45177,44-1,52%100
17.11.45177,39-1,54%109
17.11.45177,40-1,54%100
17.11.45177,41-1,53%100
17.11.45177,43-1,52%100
17.11.45177,45-1,51%200
17.11.45177,44-1,52%100
17.11.45177,45-1,51%200
17.11.45177,535-1,46%200
17.11.38177,39-1,54%115
17.11.30177,55-1,45%400
17.11.30177,56-1,45%140
17.11.15177,45-1,51%100
17.11.15177,53-1,47%100
17.10.56177,60-1,43%100
17.09.16177,575-1,44%600
17.09.15177,57-1,44%100
17.08.54177,37-1,55%200
17.08.22177,57-1,44%300
17.08.09177,555-1,45%100
OraValoreVar.%Volume
17.08.03177,565-1,45%100
17.06.03177,52-1,47%300
17.06.03177,50-1,48%100
17.06.03177,52-1,47%100
17.06.03177,50-1,48%300
17.05.51177,34-1,57%200
17.05.51177,41-1,53%100
17.05.20177,485-1,49%100
17.05.19177,59-1,43%5.200
17.04.19177,67-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```