Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agilon Health

Mercato: NYSE

0,396
+4,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02,3962INV.152.098
20.59.57,4014+1,31%100
20.59.57,3995+0,83%100
20.59.56,4022+1,51%100
20.59.56,4001+0,98%1.600
20.59.56,4023+1,54%200
20.59.56,4017+1,39%100
20.59.56,398+0,45%100
20.59.56,3996+0,86%500
20.59.56,3981+0,48%200
20.59.56,3996+0,86%1.600
20.59.54,40+0,96%200
20.59.54,3962INV.100
20.59.54,399+0,71%300
20.59.52,3978+0,40%100
20.59.52,3973+0,28%100
20.59.52,397+0,20%100
20.59.52,3978+0,40%200
20.59.52,3969+0,18%100
20.59.52,3976+0,35%100
20.59.52,397+0,20%200
20.59.52,3984+0,56%100
20.59.52,3993+0,78%700
20.59.52,4023+1,54%3.530
20.59.52,3988+0,66%100
20.59.52,3998+0,91%100
20.59.52,4013+1,29%7.400
20.59.52,3999+0,93%200
20.59.52,4017+1,39%2.900
20.59.52,40+0,96%5.359
OraValoreVar.%Volume
20.59.52,3988+0,66%100
20.59.52,40+0,96%7.621
20.59.52,399+0,71%3.105
20.59.52,3988+0,66%100
20.59.52,3984+0,56%100
20.59.52,3987+0,63%100
20.59.51,3984+0,56%500
20.59.51,3983+0,53%100
20.59.51,3988+0,66%500
20.59.51,3984+0,56%4.100
20.59.51,397+0,20%2.342
20.59.50,3953-0,23%200
20.59.50,3945-0,43%100
20.59.50,3954-0,20%100
20.59.50,3944-0,45%400
20.59.50,3946-0,40%100
20.59.50,3954-0,20%1.712
20.59.50,3945-0,43%100
20.59.50,3946-0,40%100
20.59.50,3953-0,23%900
20.59.50,3945-0,43%100
20.59.49,3954-0,20%107
20.59.48,3965+0,08%424
20.59.48,3946-0,40%100
20.59.48,3951-0,28%1.010
20.59.48,395-0,30%200
20.59.48,3949-0,33%100
20.59.48,3952-0,25%1.900
20.59.48,3951-0,28%200
20.59.48,395-0,30%484
OraValoreVar.%Volume
20.59.48,3949-0,33%100
20.59.48,395-0,30%200
20.59.48,3945-0,43%600
20.59.48,3945-0,43%100
20.59.48,3949-0,33%1.800
20.59.48,3933-0,73%5.862
20.59.48,3919-1,09%400
20.59.47,3933-0,73%2.000
20.59.45,3918-1,11%665
20.59.45,3933-0,73%1.500
20.59.41,395-0,30%853
20.59.38,3949-0,33%100
20.59.38,395-0,30%1.234
20.59.36,3949-0,33%100
20.59.36,395-0,30%500
20.59.36,395-0,30%815
20.59.33,395-0,30%400
20.59.31,3949-0,33%100
20.59.31,395-0,30%100
20.59.28,395-0,30%300
20.59.27,395-0,30%200
20.59.25,3949-0,33%100
20.59.22,3949-0,33%200
20.59.18,395-0,30%800
20.59.08,3949-0,33%100
20.59.08,395-0,30%138
20.59.08,395-0,30%200
20.59.08,395-0,30%200
20.59.07,3949-0,33%205
20.59.06,395-0,30%110
OraValoreVar.%Volume
20.59.02,3949-0,33%757
20.59.00,395-0,30%154
20.59.00,395-0,30%100
20.59.00,3949-0,33%800
20.58.52,395-0,30%100
20.58.44,3949-0,33%100
20.58.39,395-0,30%100
20.58.39,395-0,30%1.200
20.58.39,395-0,30%100
20.58.34,3949-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```