Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Agilon Health

Mercato: NYSE

0,652
-10,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02,6522INV.179.749
21.59.57,6511-0,17%200
21.59.52,6499-0,35%286
21.59.52,6513-0,14%100
21.59.52,6499-0,35%300
21.59.52,6513-0,14%300
21.59.51,6499-0,35%1.131
21.59.48,6526+0,06%200
21.59.47,6527+0,08%412
21.59.47,6533+0,17%200
21.59.47,6533+0,17%900
21.59.45,6533+0,17%200
21.59.45,6533+0,17%200
21.59.43,6534+0,18%4.500
21.59.39,6533+0,17%344
21.59.36,6534+0,18%1.530
21.59.34,6533+0,17%1.750
21.59.34,6533+0,17%209
21.59.33,6533+0,17%200
21.59.33,6533+0,17%199
21.59.33,6534+0,18%794
21.59.14,6533+0,17%1.156
21.59.00,6534+0,18%794
21.58.54,6533+0,17%800
21.58.53,6534+0,18%534
21.58.48,6533+0,17%4.300
21.58.46,6534+0,18%5.828
21.58.42,6533+0,17%1.900
21.58.38,6533+0,17%400
21.58.38,6534+0,18%200
OraValoreVar.%Volume
21.58.38,6536+0,21%100
21.58.38,6534+0,18%187
21.58.38,653+0,12%100
21.58.38,6527+0,08%300
21.58.38,6525+0,05%100
21.58.38,6523+0,02%1.280
21.58.37,6521-0,02%100
21.58.37,6522INV.8.400
21.58.37,6523+0,02%600
21.58.36,652-0,03%120
21.58.36,6518-0,06%273
21.58.32,6514-0,12%300
21.58.32,6511-0,17%9.000
21.58.32,6514-0,12%1.000
21.58.27,6512-0,15%624
21.58.20,6516-0,09%357
21.58.19,6515-0,11%340
21.58.18,6511-0,17%1.538
21.58.18,6514-0,12%253
21.58.16,6511-0,17%100
21.58.16,6513-0,14%596
21.58.16,651-0,18%175
21.58.16,6511-0,17%320
21.58.16,651-0,18%120
21.58.16,6508-0,21%120
21.58.16,6506-0,25%200
21.58.13,65-0,34%4.800
21.58.11,6495-0,41%200
21.58.11,6494-0,43%182
21.58.10,6498-0,37%200
OraValoreVar.%Volume
21.58.10,6499-0,35%200
21.58.09,6497-0,38%200
21.58.09,6495-0,41%100
21.58.08,6493-0,44%100
21.58.08,6494-0,43%800
21.58.05,6493-0,44%817
21.58.04,6492-0,46%400
21.58.04,6493-0,44%500
21.58.04,6492-0,46%999
21.58.04,6492-0,46%100
21.58.04,6492-0,46%7.850
21.58.04,6493-0,44%1.200
21.58.04,6492-0,46%100
21.58.04,6493-0,44%2.600
21.58.04,6492-0,46%100
21.58.04,6493-0,44%400
21.58.03,6492-0,46%11.097
21.58.02,6493-0,44%100
21.58.02,6492-0,46%400
21.58.02,6491-0,48%795
21.58.02,649-0,49%800
21.58.02,6491-0,48%416
21.58.02,649-0,49%100
21.58.02,6491-0,48%100
21.58.02,649-0,49%300
21.58.02,6491-0,48%700
21.58.02,649-0,49%300
21.58.02,6489-0,51%1.520
21.58.02,6491-0,48%200
21.58.02,6489-0,51%9.033
OraValoreVar.%Volume
21.58.00,6488-0,52%1.672
21.57.56,6481-0,63%1.300
21.57.53,6482-0,61%400
21.57.50,6478-0,67%200
21.57.50,6483-0,60%3.655
21.57.50,6482-0,61%200
21.57.50,6485-0,57%400
21.57.50,648-0,64%300
21.57.50,6483-0,60%100
21.57.50,6489-0,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```