Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Agilon Health

Mercato: NYSE

111,807
-1,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.56111,8072-1,94%182
17.31.47112,04-1,74%447
17.31.42111,93-1,83%100
17.31.42112,3095-1,50%2.145
17.31.42111,88-1,88%200
17.30.20111,60-2,12%100
17.27.15111,28-2,40%100
17.22.32111,24-2,44%400
17.17.49110,705-2,91%100
16.57.14110,7928-2,83%1.000
16.49.09111,59-2,13%272
16.47.15111,51-2,20%600
16.40.33111,88-1,88%400
16.40.33111,87-1,89%100
16.39.27111,08-2,58%100
16.35.12111,04-2,61%100
16.23.55111,58-2,14%100
16.23.09111,635-2,09%100
16.23.00110,83-2,80%200
16.22.40111,345-2,35%100
16.22.40111,38-2,32%200
16.22.40111,355-2,34%100
16.22.40111,38-2,32%100
16.22.40111,33-2,36%100
16.22.40111,38-2,32%100
16.19.22112,085-1,70%499
16.10.19112,44-1,39%494
16.06.45111,84-1,91%142
16.06.10111,74-2,00%100
16.03.40112,78-1,09%100
OraValoreVar.%Volume
16.02.22110,17-3,38%156
16.02.22111,955-1,81%467
16.01.30112,04-1,74%297
15.59.07110,8969-2,74%100
15.55.39111,61-2,11%100
15.51.26111,74-2,00%100
15.50.45110,795-2,83%100
15.50.41111,63-2,10%285
15.50.32111,61-2,11%100
15.50.28111,87-1,89%100
15.48.43112,055-1,72%100
15.48.10112,61-1,24%100
15.44.56112,735-1,13%300
15.44.56112,7225-1,14%100
15.44.19113,97-0,04%100
15.44.17112,4425-1,38%100
15.43.37111,99-1,78%100
15.42.29111,69-2,04%100
15.41.47111,98-1,79%169
15.39.50112,785-1,08%100
15.39.16110,60-3,00%100
15.38.29112,365-1,45%133
15.38.06112,445-1,38%100
15.33.42110,21-3,34%100
15.32.12110,63-2,97%100
15.32.12110,62-2,98%500
15.31.00110,10-3,44%163
15.30.10114,035+0,01%100
15.30.01113,73-0,25%300
15.30.01111,64-2,09%1.075
OraValoreVar.%Volume
1.00.00114,02INV.22.871

(*) I dati sono limitati agli ultimi 100 contratti.

```