Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Agilon Health

Mercato: NYSE

88,01
-1,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5088,01-1,29%200
21.59.4288,23-1,04%300
21.59.0788,00-1,30%200
21.59.0788,04-1,26%100
21.59.0788,01-1,29%100
21.58.5488,06-1,23%100
21.58.5488,14-1,14%100
21.58.4188,15-1,13%100
21.58.4187,975-1,33%100
21.58.4088,14-1,14%100
21.58.3788,11-1,18%100
21.58.3788,12-1,17%100
21.58.3388,02-1,28%100
21.58.3387,91-1,40%1.600
21.58.3387,70-1,64%100
21.58.3287,685-1,65%102
21.58.3287,88-1,44%297
21.58.3287,685-1,65%100
21.58.3287,47-1,90%250
21.58.3187,685-1,65%500
21.58.3187,68-1,66%100
21.58.3187,6775-1,66%100
21.58.3187,685-1,65%200
21.58.3187,67-1,67%100
21.58.3187,685-1,65%300
21.58.3187,2025-2,20%100
21.58.3187,36-2,02%169
21.58.3187,35-2,03%200
21.58.3187,18-2,22%100
21.58.3187,17-2,23%100
OraValoreVar.%Volume
21.58.3187,47-1,90%100
21.58.3187,32-2,06%200
21.58.3187,39-1,99%194
21.58.3187,35-2,03%121
21.57.5387,12-2,29%130
21.57.4186,99-2,43%100
21.57.2287,035-2,38%200
21.56.5687,02-2,40%200
21.56.5686,83-2,61%100
21.56.5086,69-2,77%100
21.56.4087,0199-2,40%100
21.56.2886,67-2,79%100
21.56.0786,79-2,66%100
21.56.0586,7253-2,73%250
21.53.2586,79-2,66%100
21.48.1586,875-2,56%100
21.46.0986,88-2,56%100
21.33.5486,785-2,66%132
21.30.1586,805-2,64%100
21.28.1086,82-2,62%100
21.27.5786,77-2,68%100
21.27.5786,76-2,69%200
21.27.5786,76-2,69%100
21.22.3386,68-2,78%200
21.22.3386,655-2,81%200
21.19.4486,65-2,82%100
21.19.1486,68-2,78%100
21.18.0286,41-3,08%100
21.10.5286,545-2,93%100
21.10.4386,535-2,94%100
OraValoreVar.%Volume
21.10.4286,63-2,84%200
20.57.5486,99-2,43%100
20.57.5486,775-2,67%210
20.56.5186,77-2,68%105
20.51.4486,60-2,87%100
20.47.2186,8875-2,55%100
20.47.1386,81-2,64%100
20.47.0986,68-2,78%100
20.46.1686,76-2,69%203
20.46.0986,79-2,66%100
20.45.1687,06-2,36%200
20.44.2387,115-2,29%200
20.43.4287,04-2,38%100
20.38.0686,915-2,52%100
20.36.4086,885-2,55%100
20.36.4086,82-2,62%100
20.36.4086,95-2,48%200
20.36.4086,84-2,60%109
20.35.2586,59-2,88%100
20.27.3486,51-2,97%100
20.18.1586,58-2,89%100
20.15.3086,55-2,93%100
20.15.3086,41-3,08%100
20.15.3086,40-3,10%100
20.15.3086,33-3,17%100
20.15.3086,29-3,22%100
20.08.4386,12-3,41%100
20.08.4386,04-3,50%201
20.08.4385,99-3,56%100
20.03.1686,33-3,17%100
OraValoreVar.%Volume
20.03.0486,21-3,31%250
20.00.5786,18-3,34%100
20.00.3386,1805-3,34%100
19.59.1486,42-3,07%100
19.54.0586,27-3,24%100
19.53.3286,10-3,43%100
19.53.3286,065-3,47%152
19.53.3286,02-3,52%300
19.42.5385,96-3,59%100
19.32.1786,26-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```