Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

AGM

ISIN: VGG0132V1215 - Mercato: NASDAQ - National

0,528
-12,67%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.00,5275INV.13.681
21.59.36,5613+6,41%1.542
21.59.28,5601+6,18%1.000
21.59.28,5555+5,31%125
21.59.19,5687+7,81%100
21.59.19,5656+7,22%500
21.59.19,5664+7,37%400
21.59.19,5681+7,70%3.115
21.59.19,5686+7,79%100
21.59.19,5731+8,64%100
21.59.19,5686+7,79%500
21.59.19,5687+7,81%100
21.59.19,5714+8,32%300
21.59.19,5698+8,02%100
21.59.19,5686+7,79%700
21.59.09,5714+8,32%100
21.59.09,5705+8,15%100
21.59.09,5711+8,27%100
21.59.09,5716+8,36%300
21.59.09,5806+10,07%200
21.58.57,5806+10,07%100
21.58.57,5807+10,09%100
21.58.42,5806+10,07%100
21.58.42,5807+10,09%100
21.58.34,5807+10,09%100
21.58.34,5806+10,07%100
21.57.58,5846+10,82%100
21.56.18,5768+9,35%100
21.56.11,5848+10,86%1.281
21.53.40,5849+10,88%1.286
OraValoreVar.%Volume
21.53.36,5767+9,33%150
21.52.15,5681+7,70%1.885
21.52.15,5684+7,75%1.000
21.51.54,5742+8,85%683
21.51.54,5739+8,80%1.400
21.48.35,5822+10,37%1.237
21.47.59,5781+9,59%1.247
21.47.13,58+9,95%1.100
21.46.03,5757+9,14%200
21.46.02,5796+9,88%100
21.46.02,5725+8,53%1.000
21.46.02,5726+8,55%5.000
21.46.02,5727+8,57%1.500
21.46.02,5724+8,51%524
21.46.02,5728+8,59%300
21.46.02,5739+8,80%800
21.42.27,5739+8,80%500
21.42.27,5762+9,23%100
21.42.27,5736+8,74%1.120
21.41.26,5763+9,25%2.000
21.41.02,5739+8,80%699
21.41.02,574+8,82%100
21.40.08,574+8,82%200
21.40.08,5739+8,80%100
21.38.42,5739+8,80%400
21.38.42,574+8,82%100
21.38.42,5739+8,80%900
21.38.42,5739+8,80%700
21.38.42,574+8,82%1.310
21.38.42,5739+8,80%2.900
OraValoreVar.%Volume
21.38.42,574+8,82%863
21.38.42,5739+8,80%3.200
21.38.42,5739+8,80%1.500
21.38.42,574+8,82%2.665
21.38.42,5739+8,80%1.600
21.38.42,5739+8,80%1.600
21.38.42,574+8,82%1.600
21.38.42,5739+8,80%800
21.38.42,5739+8,80%800
21.38.42,574+8,82%800
21.38.42,5739+8,80%400
21.38.42,5739+8,80%400
21.38.42,574+8,82%600
21.38.42,5744+8,89%100
21.38.42,574+8,82%100
21.38.42,5742+8,85%200
21.38.42,574+8,82%300
21.38.42,5802+9,99%1.000
21.38.30,5864+11,17%996
21.38.30,5865+11,18%200
21.38.30,5973+13,23%100
21.38.30,5865+11,18%200
21.38.30,5867+11,22%300
21.38.30,5865+11,18%3.694
21.38.30,5869+11,26%200
21.38.30,5868+11,24%300
21.38.30,5866+11,20%100
21.38.30,5867+11,22%300
21.38.30,5973+13,23%700
21.38.30,5865+11,18%100
OraValoreVar.%Volume
21.34.25,6006+13,86%100
21.34.25,6005+13,84%100
21.33.49,6006+13,86%100
21.31.02,6005+13,84%100
21.29.50,6006+13,86%100
21.29.12,6008+13,90%100
21.28.18,6009+13,91%100
21.28.18,6008+13,90%100
21.26.52,6009+13,91%100
21.25.31,5953+12,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```