Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

AGM

ISIN: VGG0132V1215 - Mercato: NASDAQ - National

0,828
-0,30%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,8275INV.2.397
21.59.48,8098-2,14%100
21.59.46,8025-3,02%100
21.59.17,805-2,72%100
21.59.14,8164-1,34%100
21.59.14,8073-2,44%257
21.59.14,8176-1,20%100
21.58.25,81-2,11%329
21.55.33,8216-0,71%100
21.54.48,7932-4,15%100
21.54.48,7966-3,73%100
21.54.34,8073-2,44%100
21.54.34,7986-3,49%200
21.54.34,8246-0,35%400
21.54.31,7943-4,01%100
21.54.08,8073-2,44%1.585
21.53.09,8207-0,82%500
21.53.09,8185-1,09%100
21.51.59,8471+2,37%100
21.50.27,8418+1,73%100
21.49.27,8471+2,37%100
21.49.11,85+2,72%1.508
21.49.09,8394+1,44%200
21.49.09,8398+1,49%200
21.49.09,8399+1,50%9.600
21.49.08,8399+1,50%200
21.49.08,8398+1,49%100
21.49.07,8325+0,60%197
21.49.07,831+0,42%5.443
21.49.07,83+0,30%1.075
OraValoreVar.%Volume
21.49.07,82-0,91%1.300
21.49.02,815-1,51%200
21.49.02,82-0,91%7.000
21.49.01,8049-2,73%1.000
21.49.01,81-2,11%1.000
21.49.01,8049-2,73%310
21.49.01,81-2,11%1.000
21.49.01,8049-2,73%500
21.48.29,80-3,32%100
21.48.29,7933-4,13%100
21.48.29,80-3,32%5.109
21.48.29,7999-3,34%100
21.44.57,80-3,32%100
21.44.32,80-3,32%3.000
21.44.32,7925-4,23%100
21.43.37,7925-4,23%100
21.43.36,80-3,32%106
21.43.36,785-5,14%250
21.43.36,7851-5,12%250
21.43.30,7921-4,28%100
21.43.30,7993-3,41%100
21.42.35,79-4,53%1.000
21.42.28,7931-4,16%100
21.42.28,793-4,17%100
21.42.22,789-4,65%100
21.42.20,787-4,89%200
21.42.19,7906-4,46%100
21.42.19,7931-4,16%332
21.42.19,7916-4,34%100
21.42.19,7931-4,16%1.000
OraValoreVar.%Volume
21.42.19,789-4,65%1.000
21.41.26,7931-4,16%100
21.40.50,788-4,77%100
21.40.50,7914-4,36%100
21.35.12,7883-4,74%150
21.33.34,7867-4,93%200
21.32.04,785-5,14%162
21.31.07,7981-3,55%100
21.31.06,785-5,14%361
21.30.59,7863-4,98%100
21.30.59,7876-4,82%200
21.30.26,7902-4,51%2.402
21.27.19,793-4,17%100
21.27.19,7905-4,47%100
21.20.44,7907-4,45%100
21.19.51,7916-4,34%7.500
21.19.04,7929-4,18%100
21.19.03,7905-4,47%100
21.19.03,7906-4,46%100
21.19.02,7979-3,58%9.004
21.17.09,7999-3,34%199
21.17.09,80-3,32%757
21.16.54,7969-3,70%100
21.13.19,791-4,41%100
21.13.19,7846-5,18%100
21.13.19,7813-5,58%200
21.13.19,7848-5,16%100
21.13.19,7849-5,15%2.542
21.13.19,7848-5,16%200
21.11.53,7848-5,16%200
OraValoreVar.%Volume
21.11.53,7811-5,61%100
21.09.48,7799-5,75%100
21.09.41,7849-5,15%458
21.09.41,7771-6,09%100
21.09.25,7793-5,82%300
21.08.33,7836-5,31%100
21.08.20,7813-5,58%500
21.01.57,78-5,74%100
21.01.57,7802-5,72%100
21.01.57,7775-6,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```