Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agmb

Mercato: NASDAQ - National

14,65
-8,44%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,65-8,44%76.302
21.59.5714,90-6,88%2.208
21.59.5115,08-5,75%200
21.59.5114,90-6,88%200
21.59.5015,08-5,75%100
21.59.5015,015-6,16%100
21.59.5014,95-6,56%100
21.59.5015,0475-5,95%100
21.59.5014,95-6,56%200
21.59.5014,98-6,38%100
21.59.5014,99-6,31%1.200
21.59.4514,99-6,31%100
21.59.3615,22-4,88%1.737
21.59.3514,95-6,56%1.640
21.59.3514,96-6,50%100
21.59.3514,99-6,31%100
21.59.3515,21-4,94%100
21.59.3415,22-4,88%500
21.59.3015,20-5,00%100
21.59.3015,22-4,88%100
21.59.3014,95-6,56%350
21.59.3014,99-6,31%100
21.59.3015,22-4,88%200
21.59.3015,185-5,09%100
21.59.3015,22-4,88%800
21.59.3014,95-6,56%450
21.59.3014,97-6,44%100
21.59.3014,99-6,31%200
21.59.3015,22-4,88%250
21.59.3015,21-4,94%400
OraValoreVar.%Volume
21.59.2415,28-4,50%100
21.59.2415,29-4,44%100
21.59.1814,90-6,88%173
21.59.1714,95-6,56%200
21.59.1614,65-8,44%100
21.59.1414,795-7,53%1.500
21.59.0614,6056-8,71%670
21.59.0214,755-7,78%100
21.58.5814,57-8,94%100
21.58.5714,75-7,81%13.000
21.58.5614,69-8,19%100
21.58.5614,79-7,56%1.082
21.58.5414,57-8,94%280
21.58.5214,68-8,25%200
21.58.5214,79-7,56%100
21.58.5214,69-8,19%100
21.58.5014,57-8,94%100
21.58.5014,75-7,81%1.400
21.58.5014,785-7,59%400
21.58.5014,75-7,81%400
21.58.4714,575-8,91%200
21.58.4714,57-8,94%210
21.58.4114,775-7,66%400
21.58.4014,74-7,88%100
21.58.4014,79-7,56%100
21.58.4014,78-7,63%200
21.58.3914,575-8,91%100
21.58.3614,65-8,44%1.600
21.58.2914,80-7,50%643
21.58.2514,65-8,44%2.600
OraValoreVar.%Volume
21.58.1614,80-7,50%110
21.58.1614,765-7,72%250
21.58.1614,74-7,88%100
21.58.1614,80-7,50%360
21.58.1614,74-7,88%100
21.58.1514,65-8,44%2.150
21.58.0314,74-7,88%400
21.58.0014,525-9,22%460
21.57.5514,50-9,38%205
21.57.5214,575-8,91%100
21.57.4814,42-9,88%100
21.57.4714,575-8,91%600
21.57.4614,50-9,38%100
21.57.4614,49-9,44%100
21.57.4614,50-9,38%2.134
21.57.4614,49-9,44%100
21.57.4414,50-9,38%300
21.57.4414,49-9,44%1.000
21.57.4414,47-9,56%100
21.57.4114,425-9,84%100
21.57.4014,36-10,25%100
21.57.4014,425-9,84%250
21.57.3714,50-9,38%300
21.57.3614,425-9,84%1.200
21.57.3614,47-9,56%100
21.57.3614,50-9,38%2.296
21.57.3614,35-10,31%400
21.57.3514,50-9,38%500
21.57.3114,35-10,31%400
21.57.2614,50-9,38%3.706
OraValoreVar.%Volume
21.57.2314,35-10,31%200
21.57.2314,37-10,19%100
21.57.2314,50-9,38%200
21.57.1814,35-10,31%250
21.57.1614,405-9,97%100
21.57.1614,50-9,38%2.518
21.57.1614,35-10,31%430
21.57.1314,37-10,19%100
21.57.1214,50-9,38%1.100
21.57.1214,49-9,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```