Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agmb

Mercato: NASDAQ - National

14,65
-8,44%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,65INV.76.302
21.59.5714,90+1,71%2.208
21.59.5115,08+2,94%200
21.59.5114,90+1,71%200
21.59.5015,08+2,94%100
21.59.5015,015+2,49%100
21.59.5014,95+2,05%100
21.59.5015,0475+2,71%100
21.59.5014,95+2,05%200
21.59.5014,98+2,25%100
21.59.5014,99+2,32%1.200
21.59.4514,99+2,32%100
21.59.3615,22+3,89%1.737
21.59.3514,95+2,05%1.640
21.59.3514,96+2,12%100
21.59.3514,99+2,32%100
21.59.3515,21+3,82%100
21.59.3415,22+3,89%500
21.59.3015,20+3,75%100
21.59.3015,22+3,89%100
21.59.3014,95+2,05%350
21.59.3014,99+2,32%100
21.59.3015,22+3,89%200
21.59.3015,185+3,65%100
21.59.3015,22+3,89%800
21.59.3014,95+2,05%450
21.59.3014,97+2,18%100
21.59.3014,99+2,32%200
21.59.3015,22+3,89%250
21.59.3015,21+3,82%400
OraValoreVar.%Volume
21.59.2415,28+4,30%100
21.59.2415,29+4,37%100
21.59.1814,90+1,71%173
21.59.1714,95+2,05%200
21.59.1614,65INV.100
21.59.1414,795+0,99%1.500
21.59.0614,6056-0,30%670
21.59.0214,755+0,72%100
21.58.5814,57-0,55%100
21.58.5714,75+0,68%13.000
21.58.5614,69+0,27%100
21.58.5614,79+0,96%1.082
21.58.5414,57-0,55%280
21.58.5214,68+0,20%200
21.58.5214,79+0,96%100
21.58.5214,69+0,27%100
21.58.5014,57-0,55%100
21.58.5014,75+0,68%1.400
21.58.5014,785+0,92%400
21.58.5014,75+0,68%400
21.58.4714,575-0,51%200
21.58.4714,57-0,55%210
21.58.4114,775+0,85%400
21.58.4014,74+0,61%100
21.58.4014,79+0,96%100
21.58.4014,78+0,89%200
21.58.3914,575-0,51%100
21.58.3614,65INV.1.600
21.58.2914,80+1,02%643
21.58.2514,65INV.2.600
OraValoreVar.%Volume
21.58.1614,80+1,02%110
21.58.1614,765+0,78%250
21.58.1614,74+0,61%100
21.58.1614,80+1,02%360
21.58.1614,74+0,61%100
21.58.1514,65INV.2.150
21.58.0314,74+0,61%400
21.58.0014,525-0,85%460
21.57.5514,50-1,02%205
21.57.5214,575-0,51%100
21.57.4814,42-1,57%100
21.57.4714,575-0,51%600
21.57.4614,50-1,02%100
21.57.4614,49-1,09%100
21.57.4614,50-1,02%2.134
21.57.4614,49-1,09%100
21.57.4414,50-1,02%300
21.57.4414,49-1,09%1.000
21.57.4414,47-1,23%100
21.57.4114,425-1,54%100
21.57.4014,36-1,98%100
21.57.4014,425-1,54%250
21.57.3714,50-1,02%300
21.57.3614,425-1,54%1.200
21.57.3614,47-1,23%100
21.57.3614,50-1,02%2.296
21.57.3614,35-2,05%400
21.57.3514,50-1,02%500
21.57.3114,35-2,05%400
21.57.2614,50-1,02%3.706
OraValoreVar.%Volume
21.57.2314,35-2,05%200
21.57.2314,37-1,91%100
21.57.2314,50-1,02%200
21.57.1814,35-2,05%250
21.57.1614,405-1,67%100
21.57.1614,50-1,02%2.518
21.57.1614,35-2,05%430
21.57.1314,37-1,91%100
21.57.1214,50-1,02%1.100
21.57.1214,49-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```