Milano 11:13
44.027 +1,52%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:13
10.074 +1,09%
Francoforte 11:13
22.989 +1,55%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,12
+0,28%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.1125,0571-0,25%145
20.55.5925,10-0,08%200
20.51.4725,1021-0,07%208
20.19.0325,05-0,28%168
20.12.2525,085-0,14%700
20.04.5625,05-0,28%118
19.52.2725,13+0,04%200
19.51.4725,13+0,04%100
19.51.4725,12INV.100
19.48.0825,09-0,12%100
19.47.5325,0801-0,16%400
19.47.5325,11-0,04%100
19.47.3525,11-0,04%600
19.47.2725,0801-0,16%200
19.47.2025,11-0,04%500
19.43.4925,14+0,08%100
19.36.4725,11-0,04%500
19.29.4825,14+0,08%100
19.03.0325,0801-0,16%300
18.33.4925,11-0,04%500
18.32.1125,12INV.500
18.20.4725,08-0,16%180
18.19.5425,10-0,08%100
18.01.1525,07-0,20%200
18.01.1525,08-0,16%500
18.01.1525,07-0,20%280
18.01.1525,08-0,16%420
18.00.3725,09-0,12%100
17.41.2525,094-0,10%200
16.49.0025,08-0,16%330
OraValoreVar.%Volume
16.48.5825,09-0,12%200
16.25.4125,02-0,40%480
16.25.4125,01-0,44%100
16.25.4125,015-0,42%100
16.25.4125,01-0,44%100
16.25.4125,02-0,40%100
16.25.4125,05-0,28%100
16.25.2025,01-0,44%100
16.25.2025,05-0,28%100
16.25.2025,02-0,40%300
16.24.4725,05-0,28%200
16.11.0825,01-0,44%100
16.11.0825,02-0,40%200
16.10.3125,01-0,44%200
16.10.3125,015-0,42%100
16.10.3125,03-0,36%200
16.10.3125,05-0,28%200
16.10.3125,02-0,40%100
16.09.5925,0001-0,48%100
16.09.4925,05-0,28%200
16.09.4925,0001-0,48%100
16.09.4925,02-0,40%100
16.09.4625,05-0,28%400
16.08.4025,015-0,42%200
16.08.4025,05-0,28%100
16.08.4025,02-0,40%300
16.08.2525,0005-0,48%100
16.08.2525,00-0,48%100
16.08.2025,0001-0,48%500
16.08.1225,05-0,28%500
OraValoreVar.%Volume
16.06.2025,05-0,28%200
16.06.2025,02-0,40%300
16.06.2025,01-0,44%100
16.06.2025,02-0,40%100
16.06.2025,01-0,44%100
15.22.0425,07-0,20%300
15.15.4225,08-0,16%100
15.12.3725,14+0,08%100
15.12.3725,0799-0,16%100
15.12.3725,08-0,16%100
15.12.3725,05-0,28%100
15.12.3725,0799-0,16%100
15.11.3925,04-0,32%200
15.11.0325,0782-0,17%198
14.46.2125,04-0,32%100
14.35.0625,08-0,16%202
14.31.3625,085-0,14%300
21.00.0025,05-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```