Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,46
-0,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5125,46INV.250
21.59.2825,49+0,12%100
21.01.5925,45-0,04%100
21.01.5925,4501-0,04%400
21.01.5925,45-0,04%300
21.01.5925,4501-0,04%208
21.01.5925,45-0,04%208
20.55.4725,465+0,02%100
20.50.2325,4501-0,04%200
20.50.2325,45-0,04%200
20.50.2325,4501-0,04%200
20.50.2325,45-0,04%200
20.50.2325,48+0,08%100
20.50.2325,46INV.600
20.50.2325,4611INV.547
20.50.2325,461INV.547
20.50.2325,48+0,08%1.329
20.50.2325,4901+0,12%100
20.50.2325,49+0,12%100
20.34.0125,4801+0,08%2.056
19.33.4425,4932+0,13%100
19.33.4425,50+0,16%100
19.33.4425,4932+0,13%400
19.33.4425,50+0,16%400
19.32.5625,50+0,16%100
19.32.5625,4932+0,13%302
19.32.5625,4932+0,13%100
19.17.4625,50+0,16%793
19.02.5225,4831+0,09%100
19.02.0925,50+0,16%100
OraValoreVar.%Volume
18.49.4425,48+0,08%500
18.49.4425,49+0,12%300
18.49.4425,50+0,16%300
18.35.2925,491+0,12%600
18.17.1925,4964+0,14%100
18.15.0125,48+0,08%500
18.14.4925,50+0,16%500
18.02.3125,49+0,12%400
18.02.3125,491+0,12%200
17.59.0825,50+0,16%100
17.58.1125,49+0,12%100
17.46.4525,50+0,16%200
17.46.3925,4932+0,13%100
17.46.3925,50+0,16%100
17.46.3925,4999+0,16%800
17.33.3325,4932+0,13%100
17.33.3325,50+0,16%100
16.51.5825,4999+0,16%250
16.26.0225,49+0,12%800
16.24.1225,48+0,08%100
16.09.4625,4801+0,08%772
16.03.5225,46INV.164
16.03.5025,4798+0,08%470
16.03.5025,48+0,08%470
16.03.3225,4799+0,08%1.000
15.54.0125,48+0,08%130
15.46.3525,47+0,04%100
21.59.0725,49+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```