Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,49
+0,16%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.53.0325,4899INV.100
21.52.4825,47-0,08%578
21.52.4825,48-0,04%372
21.48.5925,4899INV.100
21.47.0625,4508-0,15%220
21.42.5725,4899INV.100
21.30.2925,47-0,08%108
20.42.3625,46-0,12%276
20.39.3925,4599-0,12%598
20.37.5325,45-0,16%100
20.23.4625,455-0,14%100
20.23.4425,45-0,16%100
19.55.1825,44-0,20%100
19.34.1425,455-0,14%1.000
19.05.2825,4699-0,08%200
18.46.4825,44-0,20%100
18.46.1225,45-0,16%200
18.30.4225,455-0,14%200
18.30.4225,47-0,08%100
18.30.4225,47-0,08%700
18.13.2525,465-0,10%200
17.51.0525,4616-0,11%220
17.43.5325,4425-0,19%527
17.40.0925,44-0,20%100
17.40.0425,4501-0,16%300
17.40.0425,45-0,16%300
17.40.0425,4502-0,16%200
17.40.0425,45-0,16%200
17.40.0425,46-0,12%300
17.38.0825,45-0,16%100
OraValoreVar.%Volume
17.32.0225,4501-0,16%265
17.32.0225,46-0,12%500
17.20.1625,45-0,16%103
17.05.2925,49INV.225
16.51.1425,4557-0,13%200
16.47.3725,4555-0,14%100
16.46.1125,47-0,08%200
15.38.1025,48-0,04%100
15.37.5925,48-0,04%100
15.37.5925,4799-0,04%200
15.37.5925,48-0,04%200
15.37.5925,4799-0,04%100
21.50.0025,45-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```