Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,21
+0,04%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5125,21+0,04%240
20.53.5625,22+0,08%100
20.51.4825,20INV.100
20.43.1725,2383+0,15%514
20.38.1325,21+0,04%855
20.11.2425,2336+0,13%200
20.07.5425,225+0,10%500
19.24.3825,21+0,04%141
18.41.1425,215+0,06%500
18.33.0125,2345+0,14%389
18.27.4925,23+0,12%315
18.27.4925,24+0,16%600
18.20.2325,23+0,12%400
18.20.2325,24+0,16%1.000
18.17.3525,2396+0,16%999
17.46.1525,23+0,12%100
17.02.5425,22+0,08%100
16.59.0725,19-0,04%100
16.59.0425,21+0,04%100
16.59.0425,22+0,08%100
16.55.1225,25+0,20%194
16.26.5925,22+0,08%100
16.01.5325,19-0,04%200
15.49.0125,172-0,11%150
15.35.0425,17-0,12%100
15.35.0425,16-0,16%700
15.23.2225,175-0,10%500
15.01.3225,14-0,24%100
15.01.3225,165-0,14%900
15.01.3225,1612-0,15%800
OraValoreVar.%Volume
15.01.3225,14-0,24%400
15.01.3225,1401-0,24%300
15.01.3225,165-0,14%2.300
14.52.0425,0999-0,40%100
14.42.3025,10-0,40%100
14.42.2525,0999-0,40%200
14.32.5825,075-0,50%500
14.30.2925,10-0,40%214
14.30.2725,0999-0,40%300
20.57.5825,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```