Milano 12:52
51.777 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:53
10.433 +0,04%
Francoforte 12:53
24.638 -1,03%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,47
-0,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.0225,515+0,18%200
21.51.5425,55+0,31%100
21.50.0925,5267+0,22%200
21.50.0925,53+0,24%200
21.46.1425,47INV.152
21.43.4225,58+0,43%143
21.38.2125,50+0,12%110
21.38.2125,52+0,20%100
21.38.2125,53+0,24%200
21.38.2125,55+0,31%100
21.38.1725,5801+0,43%200
21.23.1925,56+0,35%200
20.24.0425,545+0,29%100
20.08.0425,54+0,27%200
20.08.0425,53+0,24%607
19.59.0725,5411+0,28%250
19.53.5825,59+0,47%100
19.39.1825,5787+0,43%200
19.15.5825,57+0,39%200
19.13.0925,56+0,35%500
19.06.2225,5839+0,45%100
19.00.4825,565+0,37%200
18.17.4625,57+0,39%200
18.16.3925,54+0,27%120
18.16.1025,53+0,24%120
18.14.1625,5573+0,34%199
18.08.5925,54+0,27%1.240
18.08.5925,55+0,31%100
18.08.5925,55+0,31%200
18.06.2225,5904+0,47%200
OraValoreVar.%Volume
18.06.2225,605+0,53%100
18.06.2225,60+0,51%100
17.36.3725,6043+0,53%200
17.27.5525,5948+0,49%387
17.27.5525,58+0,43%287
17.27.5525,58+0,43%100
17.24.1925,61+0,55%100
17.20.0225,6049+0,53%100
17.12.4625,60+0,51%100
17.07.1925,602+0,52%200
16.56.3425,5958+0,49%100
16.37.1625,60+0,51%200
16.28.5625,613+0,56%235
21.59.5125,53+0,24%190

(*) I dati sono limitati agli ultimi 100 contratti.

```