Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,61
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5225,6099INV.500
21.58.4625,5865-0,09%100
21.58.0925,60-0,04%656
21.19.2425,595-0,06%600
20.46.0625,60-0,04%100
20.23.4625,571-0,15%500
18.51.2425,56-0,20%122
18.46.2025,57-0,16%500
18.35.2425,565-0,18%400
18.17.3525,5779-0,13%100
18.13.3025,58-0,12%100
18.09.0525,57-0,16%600
18.02.4625,58-0,12%700
18.02.3925,59-0,08%701
18.00.0525,58-0,12%990
17.44.2025,57-0,16%300
17.39.3825,585-0,10%200
17.39.2925,5701-0,16%400
17.39.2925,60-0,04%376
17.39.2925,58-0,12%200
17.31.2025,609INV.100
17.30.0125,59-0,08%250
17.18.5325,61INV.200
17.13.5125,57-0,16%300
17.08.2525,562-0,19%520
17.05.2125,59-0,08%1.867
17.05.0725,562-0,19%250
17.04.3925,59-0,08%1.019
17.00.2625,58-0,12%391
17.00.0125,58-0,12%450
OraValoreVar.%Volume
17.00.0125,59-0,08%396
17.00.0125,60-0,04%133
16.41.0325,54-0,27%200
16.41.0325,5401-0,27%500
16.41.0325,5799-0,12%100
16.32.3825,52-0,35%300
16.31.0025,54-0,27%100
16.31.0025,56-0,20%300
16.31.0025,54-0,27%100
16.31.0025,55-0,23%200
16.31.0025,56-0,20%100
16.30.1125,5719-0,15%100
16.23.0425,57-0,16%300
16.19.1725,52-0,35%500
16.14.3325,50-0,43%200
16.10.0825,49-0,47%200
16.10.0625,55-0,23%500
16.10.0625,54-0,27%500
16.06.5825,49-0,47%200
16.03.1825,55-0,23%4.000
16.02.3025,48-0,51%928
16.02.1525,51-0,39%209
16.02.1325,52-0,35%501
16.02.0825,56-0,20%2.000
16.02.0825,55-0,23%500
16.02.0225,57-0,16%400
16.02.0225,5701-0,16%200
16.02.0225,58-0,12%100
16.02.0225,59-0,08%100
16.02.0225,5701-0,16%300
OraValoreVar.%Volume
16.02.0225,58-0,12%300
15.46.4525,60-0,04%1.200
15.32.0625,625+0,06%400
15.30.0025,64+0,12%593
21.38.0325,6105INV.701

(*) I dati sono limitati agli ultimi 100 contratti.

```