Agnt

Mercato: NASDAQ - National

4,76

+5,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,76	INV.	526.100	2.504.236,00
21.59.58	4,77	+0,21%	707	3.372,39
21.59.57	4,765	+0,11%	100	476,50
21.59.55	4,77	+0,21%	1.698	8.099,46
21.59.53	4,77	+0,21%	2.826	13.480,02
21.59.53	4,76	INV.	102	485,52
21.59.50	4,765	+0,11%	1.398	6.661,47
21.59.47	4,76	INV.	383	1.823,08
21.59.47	4,765	+0,11%	600	2.859,00
21.59.42	4,77	+0,21%	1.906	9.091,62
21.59.41	4,765	+0,11%	900	4.288,50
21.59.40	4,76	INV.	200	952,00
21.59.40	4,765	+0,11%	100	476,50
21.59.40	4,76	INV.	100	476,00
21.59.40	4,765	+0,11%	480	2.287,20
21.59.40	4,76	INV.	275	1.309,00
21.59.40	4,765	+0,11%	1.164	5.546,46
21.59.37	4,77	+0,21%	100	477,00
21.59.37	4,765	+0,11%	892	4.250,38
21.59.34	4,77	+0,21%	302	1.440,54
21.59.34	4,765	+0,11%	100	476,50
21.59.34	4,77	+0,21%	1.786	8.519,22
21.59.33	4,765	+0,11%	1.157	5.513,11
21.59.33	4,77	+0,21%	100	477,00
21.59.33	4,765	+0,11%	100	476,50
21.59.33	4,77	+0,21%	2.201	10.498,77
21.59.33	4,765	+0,11%	487	2.320,56
21.59.24	4,77	+0,21%	300	1.431,00
21.59.21	4,765	+0,11%	200	953,00
21.59.21	4,77	+0,21%	500	2.385,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	4,765	+0,11%	1.110	5.289,15
21.59.13	4,77	+0,21%	800	3.816,00
21.59.13	4,765	+0,11%	100	476,50
21.59.03	4,77	+0,21%	400	1.908,00
21.58.58	4,765	+0,11%	100	476,50
21.58.58	4,77	+0,21%	1.216	5.800,32
21.58.54	4,765	+0,11%	100	476,50
21.58.53	4,77	+0,21%	806	3.844,62
21.58.42	4,765	+0,11%	445	2.120,43
21.58.37	4,77	+0,21%	260	1.240,20
21.58.36	4,77	+0,21%	596	2.842,92
21.58.36	4,765	+0,11%	2.747	13.089,46
21.58.32	4,765	+0,11%	400	1.906,00
21.58.13	4,77	+0,21%	1.430	6.821,10
21.58.07	4,775	+0,32%	100	477,50
21.58.07	4,77	+0,21%	2.401	11.452,77
21.58.07	4,775	+0,32%	300	1.432,50
21.58.07	4,77	+0,21%	2.340	11.161,80
21.58.07	4,775	+0,32%	100	477,50
21.58.07	4,77	+0,21%	100	477,00
21.58.07	4,775	+0,32%	200	955,00
21.58.07	4,77	+0,21%	155	739,35
21.58.07	4,775	+0,32%	200	955,00
21.58.07	4,77	+0,21%	2.918	13.918,86
21.58.03	4,775	+0,32%	1.000	4.775,00
21.58.00	4,77	+0,21%	604	2.881,08
21.58.00	4,775	+0,32%	696	3.323,40
21.58.00	4,77	+0,21%	480	2.289,60
21.57.59	4,78	+0,42%	100	478,00
21.57.58	4,775	+0,32%	200	955,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	4,78	+0,42%	100	478,00
21.57.57	4,775	+0,32%	101	482,28
21.57.57	4,77	+0,21%	2.457	11.719,89
21.57.56	4,765	+0,11%	100	476,50
21.57.36	4,77	+0,21%	300	1.431,00
21.57.26	4,76	INV.	3.280	15.612,80
21.57.19	4,755	-0,11%	200	951,00
21.57.12	4,76	INV.	809	3.850,84
21.56.59	4,755	-0,11%	200	951,00
21.56.58	4,76	INV.	100	476,00
21.56.56	4,755	-0,11%	300	1.426,50
21.56.42	4,76	INV.	400	1.904,00
21.56.33	4,755	-0,11%	296	1.407,48
21.56.30	4,76	INV.	400	1.904,00
21.56.22	4,755	-0,11%	268	1.274,34
21.56.08	4,76	INV.	235	1.118,60
21.55.59	4,755	-0,11%	112	532,56
21.55.49	4,76	INV.	400	1.904,00
21.55.33	4,75	-0,21%	3.989	18.947,75
21.55.30	4,745	-0,32%	200	949,00
21.55.30	4,74	-0,42%	3.750	17.775,00
21.55.10	4,735	-0,53%	483	2.287,01
21.55.01	4,73	-0,63%	200	946,00
21.55.01	4,735	-0,53%	500	2.367,50
21.55.00	4,73	-0,63%	100	473,00
21.54.56	4,735	-0,53%	100	473,50
21.54.56	4,74	-0,42%	3.631	17.210,94
21.54.55	4,745	-0,32%	400	1.898,00
21.54.50	4,75	-0,21%	800	3.800,00
21.54.50	4,755	-0,11%	100	475,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	4,75	-0,21%	412	1.957,00
21.54.50	4,755	-0,11%	100	475,50
21.54.50	4,75	-0,21%	500	2.375,00
21.54.50	4,755	-0,11%	100	475,50
21.54.50	4,75	-0,21%	1.885	8.953,75
21.54.50	4,755	-0,11%	300	1.426,50
21.54.50	4,75	-0,21%	1.200	5.700,00
21.54.50	4,755	-0,11%	100	475,50
21.54.50	4,75	-0,21%	5.975	28.381,25
21.54.50	4,755	-0,11%	624	2.967,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide