Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnt

Mercato: NASDAQ - National

4,28
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,28-2,51%258.411
21.59.594,275-2,62%470
21.59.564,28-2,51%2.007
21.59.564,27-2,73%100
21.59.544,275-2,62%100
21.59.534,28-2,51%825
21.59.514,275-2,62%100
21.59.514,28-2,51%200
21.59.504,275-2,62%100
21.59.494,28-2,51%239
21.59.484,275-2,62%299
21.59.484,27-2,73%190
21.59.484,275-2,62%668
21.59.474,28-2,51%100
21.59.474,275-2,62%1.726
21.59.474,28-2,51%5.197
21.59.444,275-2,62%158
21.59.394,275-2,62%339
21.59.394,28-2,51%700
21.59.364,28-2,51%800
21.59.354,275-2,62%100
21.59.324,28-2,51%300
21.59.324,275-2,62%100
21.59.314,28-2,51%100
21.59.274,275-2,62%2.523
21.59.194,28-2,51%1.795
21.59.184,275-2,62%101
21.59.184,28-2,51%100
21.59.174,278-2,55%100
21.59.164,28-2,51%100
OraValoreVar.%Volume
21.59.164,275-2,62%300
21.59.124,28-2,51%100
21.59.104,275-2,62%200
21.59.104,28-2,51%156
21.59.104,275-2,62%200
21.59.104,28-2,51%2.981
21.59.104,275-2,62%200
21.59.094,28-2,51%346
21.59.094,275-2,62%300
21.59.094,28-2,51%200
21.59.064,275-2,62%1.411
21.58.544,28-2,51%200
21.58.544,275-2,62%259
21.58.464,28-2,51%200
21.58.454,275-2,62%2.276
21.58.334,28-2,51%2.642
21.58.324,285-2,39%584
21.58.324,28-2,51%5.953
21.58.314,275-2,62%700
21.58.314,27-2,73%2.200
21.58.314,265-2,85%400
21.58.314,27-2,73%2.271
21.58.314,265-2,85%300
21.58.254,27-2,73%100
21.58.244,265-2,85%100
21.58.234,27-2,73%300
21.58.224,265-2,85%220
21.58.214,27-2,73%300
21.58.194,265-2,85%216
21.58.164,27-2,73%100
OraValoreVar.%Volume
21.58.164,265-2,85%100
21.58.154,27-2,73%144
21.58.134,265-2,85%200
21.58.064,27-2,73%144
21.57.564,265-2,85%300
21.57.504,27-2,73%300
21.57.404,265-2,85%675
21.57.344,27-2,73%100
21.57.344,265-2,85%112
21.57.344,27-2,73%100
21.57.304,265-2,85%238
21.57.274,26-2,96%2.384
21.57.274,255-3,08%100
21.57.274,26-2,96%100
21.57.274,255-3,08%100
21.57.264,258-3,01%200
21.57.254,255-3,08%1.200
21.57.124,26-2,96%100
21.57.114,255-3,08%170
21.57.094,258-3,01%200
21.57.094,26-2,96%1.598
21.57.094,255-3,08%476
21.56.584,245-3,30%300
21.56.584,25-3,19%2.563
21.56.584,25-3,19%720
21.56.574,245-3,30%246
21.56.574,24-3,42%3.994
21.56.574,235-3,53%400
21.56.564,24-3,42%2.701
21.56.564,2445-3,31%199
OraValoreVar.%Volume
21.56.534,2475-3,25%400
21.56.504,24-3,42%100
21.56.454,245-3,30%344
21.56.434,24-3,42%436
21.56.384,245-3,30%200
21.56.374,24-3,42%200
21.56.294,245-3,30%400
21.56.174,24-3,42%100
21.56.124,245-3,30%200
21.56.104,24-3,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```