Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnt

Mercato: NASDAQ - National

4,185
-4,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.19.124,185-4,67%100
20.18.554,19-4,56%100
20.18.474,189-4,58%190
20.18.244,185-4,67%156
20.18.234,19-4,56%100
20.18.194,185-4,67%100
20.18.024,189-4,58%716
20.17.534,19-4,56%100
20.17.494,185-4,67%300
20.17.224,19-4,56%200
20.16.534,185-4,67%200
20.16.284,1825-4,73%100
20.16.184,1827-4,72%1.193
20.14.234,185-4,67%200
20.14.044,19-4,56%100
20.14.014,185-4,67%300
20.12.574,18-4,78%100
20.12.544,175-4,90%100
20.12.044,18-4,78%200
20.10.234,175-4,90%125
20.10.014,18-4,78%400
20.09.284,175-4,90%893
20.09.154,18-4,78%100
20.08.274,175-4,90%1.000
20.08.274,18-4,78%3.974
20.08.274,19-4,56%200
20.08.274,175-4,90%176
20.08.274,19-4,56%900
20.08.274,175-4,90%1.000
20.08.274,19-4,56%584
OraValoreVar.%Volume
20.08.274,18-4,78%100
20.08.274,19-4,56%200
20.08.274,18-4,78%300
20.08.274,19-4,56%200
20.08.274,18-4,78%200
20.08.274,19-4,56%3.627
20.08.274,18-4,78%100
20.08.274,19-4,56%400
20.08.274,18-4,78%1.384
20.08.274,175-4,90%200
20.08.274,18-4,78%200
20.08.274,175-4,90%1.329
20.08.274,18-4,78%100
20.06.584,175-4,90%100
20.06.494,1799-4,79%161
20.04.534,175-4,90%100
20.04.314,17-5,01%100
20.03.594,175-4,90%1.300
20.03.504,17-5,01%154
20.03.374,175-4,90%123
20.02.414,17-5,01%200
20.02.414,175-4,90%200
20.02.054,17-5,01%200
20.02.004,165-5,13%100
20.02.004,17-5,01%200
20.02.004,165-5,13%100
20.02.004,17-5,01%100
20.00.554,165-5,13%403
20.00.094,16-5,24%100
19.56.454,165-5,13%100
OraValoreVar.%Volume
19.56.394,16-5,24%2.282
19.53.414,165-5,13%108
19.53.404,16-5,24%556
19.53.404,165-5,13%240
19.53.404,16-5,24%972
19.53.404,165-5,13%162
19.53.404,16-5,24%372
19.53.404,17-5,01%3.499
19.53.404,171-4,99%454
19.53.234,1789-4,81%106
19.52.094,175-4,90%100
19.51.444,1705-5,00%627
19.48.594,175-4,90%100
19.48.414,17-5,01%2.578
19.48.114,165-5,13%194
19.48.024,17-5,01%200
19.47.224,165-5,13%424
19.47.094,17-5,01%200
19.45.244,165-5,13%100
19.44.374,17-5,01%100
19.41.484,17-5,01%1.962
19.41.484,165-5,13%200
19.38.024,175-4,90%100
19.37.114,18-4,78%100
19.35.104,175-4,90%100
19.35.104,17-5,01%7.482
19.35.104,18-4,78%2.750
19.35.054,175-4,90%100
19.34.004,17-5,01%100
19.33.484,175-4,90%299
OraValoreVar.%Volume
19.33.424,17-5,01%100
19.32.534,175-4,90%144
19.32.204,17-5,01%2.318
19.32.184,165-5,13%100
19.32.174,17-5,01%228
19.32.034,165-5,13%262
19.31.184,16-5,24%100
19.31.154,165-5,13%100
19.30.224,17-5,01%1.335
19.29.544,1701-5,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```