Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agnt

Mercato: NASDAQ - National

4,2
-4,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.054,20-4,33%382
21.20.544,20-4,33%100
21.20.544,195-4,44%203
21.20.344,195-4,44%200
21.20.224,20-4,33%200
21.20.104,195-4,44%200
21.20.084,20-4,33%200
21.19.224,195-4,44%100
21.19.004,20-4,33%100
21.18.484,195-4,44%700
21.18.334,20-4,33%200
21.18.194,195-4,44%201
21.18.044,20-4,33%100
21.18.034,195-4,44%167
21.17.574,20-4,33%100
21.17.554,195-4,44%100
21.17.504,20-4,33%100
21.17.454,195-4,44%200
21.17.454,19-4,56%308
21.17.284,20-4,33%100
21.17.224,195-4,44%100
21.17.154,20-4,33%100
21.17.134,195-4,44%100
21.16.534,20-4,33%100
21.16.514,195-4,44%627
21.16.294,1944-4,46%335
21.16.104,195-4,44%218
21.15.414,20-4,33%100
21.15.244,195-4,44%300
21.15.164,20-4,33%100
OraValoreVar.%Volume
21.14.154,195-4,44%300
21.14.074,20-4,33%200
21.13.524,195-4,44%100
21.13.524,20-4,33%111
21.13.524,195-4,44%733
21.13.514,19-4,56%600
21.13.514,185-4,67%100
21.13.514,19-4,56%1.300
21.13.464,185-4,67%416
21.13.444,19-4,56%100
21.13.424,185-4,67%127
21.13.414,1799-4,79%8.133
21.13.414,19-4,56%100
21.13.414,1799-4,79%100
21.13.414,185-4,67%100
21.13.414,1799-4,79%263
21.13.414,185-4,67%206
21.13.414,18-4,78%880
21.12.524,175-4,90%145
21.12.204,18-4,78%200
21.12.134,175-4,90%962
21.12.114,18-4,78%2.400
21.11.004,175-4,90%100
21.11.004,18-4,78%200
21.10.134,175-4,90%100
21.10.004,18-4,78%200
21.08.494,175-4,90%100
21.08.424,1701-5,01%129
21.08.104,175-4,90%1.996
21.08.084,17-5,01%800
OraValoreVar.%Volume
21.07.554,175-4,90%100
21.07.314,1746-4,91%1.028
21.07.184,18-4,78%103
21.07.034,165-5,13%100
21.07.034,17-5,01%1.150
21.07.034,165-5,13%100
21.07.034,17-5,01%873
21.06.374,165-5,13%318
21.06.374,17-5,01%1.500
21.06.374,17-5,01%300
21.06.334,18-4,78%8.616
21.05.084,185-4,67%200
21.04.594,19-4,56%100
21.04.084,185-4,67%167
21.04.084,19-4,56%1.500
21.04.044,18-4,78%2.600
21.04.044,185-4,67%1.253
21.04.024,175-4,90%400
21.04.004,18-4,78%100
21.04.004,175-4,90%100
21.03.574,18-4,78%200
21.03.574,17-5,01%16.401
21.00.554,165-5,13%200
21.00.474,17-5,01%100
21.00.364,165-5,13%100
21.00.344,17-5,01%200
21.00.024,165-5,13%200
20.59.444,17-5,01%100
20.59.444,16-5,24%100
20.59.004,165-5,13%300
OraValoreVar.%Volume
20.58.534,16-5,24%100
20.58.424,165-5,13%100
20.58.094,16-5,24%100
20.56.224,165-5,13%200
20.56.034,17-5,01%496
20.55.214,165-5,13%320
20.55.164,17-5,01%100
20.54.524,165-5,13%200
20.54.384,1608-5,22%153
20.54.284,165-5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```