Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agree Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

15,53
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.2215,53INV.900
21.53.3215,45-0,52%1.388
21.48.0015,4439-0,55%100
20.59.3415,45-0,52%100
20.24.5315,43-0,64%784
20.16.4615,445-0,55%1.953
20.04.2215,47-0,39%1.300
19.56.0915,46-0,45%760
19.39.2815,4126-0,76%2.095
19.38.2515,43-0,64%100
19.38.2115,45-0,52%100
19.38.1715,475-0,35%100
19.38.1215,48-0,32%500
19.38.1215,49-0,26%100
18.47.3315,48-0,32%500
18.33.0415,57+0,26%1.000
18.33.0315,48-0,32%500
18.33.0315,4764-0,35%300
18.28.2215,46-0,45%100
18.14.1415,48-0,32%400
18.07.1715,46-0,45%100
18.07.1315,4299-0,64%121
18.07.1315,43-0,64%622
18.05.4415,465-0,42%100
18.05.4415,48-0,32%1.879
18.05.4415,47-0,39%200
18.05.4415,44-0,58%100
18.05.4415,475-0,35%202
18.05.3615,465-0,42%147
18.05.3615,46-0,45%100
OraValoreVar.%Volume
18.05.2415,4172-0,73%500
17.57.1815,48-0,32%1.500
17.56.5215,4511-0,51%451
17.56.5215,45-0,52%451
17.56.4315,4872-0,28%1.000
17.54.5915,495-0,23%500
17.54.2015,51-0,13%1.600
17.53.5815,55+0,13%400
17.47.4415,5675+0,24%100
17.40.1915,57+0,26%338
17.21.5315,6062+0,49%100
16.31.5615,46-0,45%200
16.31.5615,62+0,58%394
16.31.5615,65+0,77%100
16.31.5615,51-0,13%494
16.31.5615,58+0,32%1.314
16.29.5515,6443+0,74%497
16.18.5715,65+0,77%1.180
15.56.3715,51-0,13%750
15.53.3415,655+0,80%400
15.52.4815,5101-0,13%400
15.45.1415,655+0,80%100
15.30.0115,64+0,71%100
1.00.0015,52-0,06%164

(*) I dati sono limitati agli ultimi 100 contratti.

```