Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agree Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,965
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.52.0816,965INV.100
20.51.3916,98+0,09%100
20.47.0816,98+0,09%388
20.47.0816,97+0,03%100
20.47.0816,9799+0,09%388
20.27.0716,9799+0,09%160
19.42.4816,95-0,09%400
19.28.1316,94-0,15%300
19.27.4916,93-0,21%100
19.24.1416,9494-0,09%100
19.07.4716,96-0,03%600
19.07.4716,95-0,09%771
19.07.1816,98+0,09%1.200
19.07.1017,00+0,21%1.359
18.57.2017,01+0,27%336
18.46.2717,01+0,27%100
18.46.2717,00+0,21%135
18.45.1517,03+0,38%200
18.37.0017,00+0,21%192
18.17.2117,01+0,27%112
17.56.4417,00+0,21%192
17.44.4217,015+0,29%200
17.37.0817,01+0,27%100
17.23.0617,02+0,32%100
17.21.3217,025+0,35%400
17.19.5217,02+0,32%100
17.19.0617,03+0,38%100
17.08.3817,015+0,29%100
17.08.3817,03+0,38%100
17.08.3817,029+0,38%300
OraValoreVar.%Volume
17.08.3817,015+0,29%400
17.08.1517,00+0,21%232
17.00.2217,015+0,29%400
16.59.3717,00+0,21%300
16.57.5517,02+0,32%100
16.56.5717,01+0,27%200
16.45.0717,03+0,38%164
16.41.0316,99+0,15%100
16.40.2817,00+0,21%200
16.39.5817,0283+0,37%294
16.37.4717,00+0,21%126
16.20.3316,99+0,15%100
16.13.0716,97+0,03%200
16.12.5417,00+0,21%300
16.12.3617,03+0,38%400
16.12.3617,0299+0,38%500
16.12.1417,00+0,21%850
16.00.2617,0101+0,27%478
15.59.1017,01+0,27%300
15.59.0817,0125+0,28%200
15.59.0817,0201+0,32%200
15.59.0817,02+0,32%200
15.39.2017,04+0,44%664
15.00.0217,05+0,50%244
14.44.4317,035+0,41%100
14.44.4317,0499+0,50%100
0.00.0017,04+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```