Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Agree Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

17,2
-0,12%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.49.0617,20-0,12%500
21.47.2217,23+0,06%100
21.34.3517,15-0,41%100
21.28.1517,16-0,35%135
19.39.3517,15-0,41%200
19.06.0217,1301-0,52%250
19.02.0017,205-0,09%647
19.02.0017,20-0,12%468
19.02.0017,18-0,23%148
19.02.0017,162-0,34%489
18.45.2717,1536-0,39%105
18.42.5017,17-0,29%100
18.42.1317,15-0,41%247
18.42.1317,17-0,29%200
18.42.1317,16-0,35%425
18.42.1317,1799-0,23%200
18.38.0517,17-0,29%100
18.38.0517,12-0,58%300
17.48.3017,1101-0,64%1.300
17.48.3017,175-0,26%500
17.43.2417,12-0,58%200
17.30.3317,1807-0,23%200
17.29.4717,11-0,64%100
17.27.2117,20-0,12%100
17.13.2917,11-0,64%100
17.13.1717,17-0,29%100
17.12.0317,14-0,46%500
16.48.0617,16-0,35%300
16.34.4917,2072-0,07%130
16.19.1117,20-0,12%100
OraValoreVar.%Volume
15.54.2917,17-0,29%100
15.49.2517,14-0,46%100
15.49.1717,18-0,23%100
15.49.1517,20-0,12%1.593
15.42.2017,2284+0,05%100
15.36.2017,225+0,03%100
15.35.4417,235+0,09%100
15.30.0117,25+0,17%727
1.00.0017,22INV.453

(*) I dati sono limitati agli ultimi 100 contratti.

```