Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,398
+18,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3983INV.4.518
21.59.34,4182+5,00%716
21.58.58,4293+7,78%554
21.58.03,42+5,45%100
21.54.14,4201+5,47%103
21.53.41,4201+5,47%807
21.52.55,4225+6,08%950
21.52.55,425+6,70%2.976
21.52.55,4225+6,08%190
21.46.26,42+5,45%9.152
21.46.26,425+6,70%1.933
21.43.27,43+7,96%3.000
21.37.02,4295+7,83%100
21.37.02,4301+7,98%196
21.28.47,4301+7,98%154
21.16.42,435+9,21%300
21.13.42,4351+9,24%131
21.11.36,4351+9,24%800
21.11.36,435+9,21%200
21.10.14,4366+9,62%100
21.06.50,4351+9,24%1.670
21.06.10,4365+9,59%100
21.06.10,436+9,47%100
21.06.10,4365+9,59%617
21.05.43,436+9,47%190
21.04.23,4365+9,59%707
21.04.11,4379+9,94%300
21.02.41,439+10,22%1.300
21.02.23,4395+10,34%100
21.02.20,439+10,22%320
OraValoreVar.%Volume
21.00.47,44+10,47%1.670
21.00.38,4395+10,34%720
21.00.22,4399+10,44%315
21.00.11,4401+10,49%600
20.59.55,4402+10,52%215
20.59.55,4423+11,05%604
20.59.55,4412+10,77%120
20.59.55,4402+10,52%1.430
20.59.55,4423+11,05%276
20.59.14,4401+10,49%1.500
20.59.14,4412+10,77%2.500
20.58.20,4402+10,52%1.000
20.56.15,4371+9,74%1.100
20.56.15,44+10,47%1.704
20.56.12,4386+10,12%200
20.55.59,44+10,47%296
20.55.43,4396+10,37%200
20.55.08,4394+10,32%100
20.53.15,4378+9,92%500
20.53.13,4308+8,16%1.211
20.53.13,4324+8,56%689
20.53.13,43+7,96%3.482
20.53.13,4301+7,98%215
20.49.52,4295+7,83%501
20.47.19,4317+8,39%266
20.47.13,4263+7,03%2.500
20.47.02,4317+8,39%100
20.46.49,429+7,71%100
20.43.29,42+5,45%621
20.39.49,4324+8,56%613
OraValoreVar.%Volume
20.37.06,42+5,45%346
20.37.06,4201+5,47%346
20.37.05,42+5,45%900
20.37.05,4262+7,00%900
20.25.03,427+7,21%2.598
20.24.23,427+7,21%740
20.22.16,43+7,96%1.200
20.22.15,4307+8,13%100
20.22.15,43+7,96%780
20.22.15,4295+7,83%120
20.22.15,4257+6,88%437
20.20.42,4295+7,83%100
20.20.41,4271+7,23%100
20.20.41,4265+7,08%1.036
20.20.40,4278+7,41%120
20.20.21,4265+7,08%261
20.20.21,4275+7,33%120
20.19.49,4275+7,33%100
20.19.49,4275+7,33%120
20.19.49,4275+7,33%100
20.19.49,4265+7,08%100
20.19.49,4275+7,33%100
20.19.49,4275+7,33%120
20.19.49,4265+7,08%120
20.17.48,43+7,96%100
20.17.43,43+7,96%100
20.17.43,4295+7,83%605
20.17.43,43+7,96%200
20.17.43,4295+7,83%609
20.17.43,4295+7,83%395
OraValoreVar.%Volume
20.16.34,4252+6,75%1.183
20.15.26,4261+6,98%100
20.15.25,4244+6,55%100
20.15.25,4212+5,75%100
20.15.25,4244+6,55%100
20.15.24,424+6,45%100
20.15.24,43+7,96%100
20.15.24,4241+6,48%200
20.15.24,43+7,96%100
20.15.08,4302+8,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```