Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:39
22.899 +1,16%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,528
-6,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.18,5275-6,80%150
16.38.09,52-8,13%1.000
16.36.04,5275-6,80%5.000
16.35.11,528-6,71%300
16.34.35,5151-8,99%3.000
16.34.16,5198-8,16%12.412
16.34.03,5166-8,73%200
16.34.03,5167-8,71%100
16.34.03,5122-9,51%8.192
16.33.50,5193-8,25%200
16.33.50,5166-8,73%1.230
16.33.50,5175-8,57%100
16.33.50,5176-8,55%100
16.33.26,5197-8,18%410
16.33.26,5175-8,57%400
16.33.26,5176-8,55%100
16.33.26,522-7,77%1.000
16.33.26,5222-7,74%200
16.33.26,5221-7,76%1.500
16.33.26,521-7,95%100
16.33.26,5222-7,74%1.500
16.32.29,5254-7,17%330
16.30.28,524-7,42%6.600
16.30.28,5274-6,82%1.800
16.30.20,5279-6,73%100
16.26.11,53-6,36%100
16.24.04,5356-5,37%250
16.23.10,5266-6,96%550
16.21.27,5223-7,72%6.993
16.20.44,5223-7,72%897
OraValoreVar.%Volume
16.20.44,5222-7,74%154
16.19.51,5397-4,65%100
16.18.55,5446-3,78%200
16.16.26,532-6,01%500
16.14.55,5365-5,21%100
16.07.33,54-4,59%500
16.07.32,5402-4,56%100
16.06.33,5499-2,84%100
16.06.33,55-2,83%3.700
16.06.33,5499-2,84%100
16.06.33,55-2,83%5.400
16.06.33,545-3,71%518
16.06.33,55-2,83%1.046
16.06.07,55-2,83%100
16.06.07,5499-2,84%100
16.05.49,5499-2,84%400
16.05.08,5483-3,13%150
16.05.01,54-4,59%161
16.04.30,5467-3,41%650
16.04.10,542-4,24%200
16.03.21,545-3,71%573
16.03.21,55-2,83%400
16.03.21,5513-2,60%3.378
16.03.21,552-2,47%8.343
16.03.21,5525-2,39%100
16.01.06,5846+3,29%157
16.01.04,5845+3,27%200
15.57.49,5521-2,46%800
15.47.34,5513-2,60%218
15.46.48,5513-2,60%120
OraValoreVar.%Volume
15.46.10,558-1,41%1.900
15.44.31,551-2,65%2.984
15.43.45,5505-2,74%1.000
15.43.45,555-1,94%3.100
15.43.27,5614-0,81%1.000
15.42.14,5574-1,52%682
15.40.24,5574-1,52%100
15.38.51,5847+3,30%3.000
15.38.29,5798+2,44%1.600
15.38.25,5551-1,93%100
15.32.32,5649-0,19%311
15.26.59,5601-1,04%5.000
15.24.28,569+0,53%100
15.22.26,5727+1,18%365
15.15.34,5581-1,40%300
15.14.54,558-1,41%120
15.13.00,575+1,59%700
15.12.47,573+1,24%400
15.11.37,57+0,71%103
15.11.37,5725+1,15%1.589
15.10.04,5708+0,85%100
15.10.04,57+0,71%300
15.10.04,57+0,71%100
15.10.01,5698+0,67%100
15.09.40,5625-0,62%800
15.09.22,5603-1,01%2.000
15.08.02,5506-2,72%429
15.07.44,5505-2,74%384
15.06.13,56-1,06%400
15.05.03,57+0,71%294
OraValoreVar.%Volume
15.03.53,5704+0,78%5.206
15.03.44,5761+1,78%2.000
15.01.50,57+0,71%1.500
14.59.13,5676+0,28%100
14.59.13,5704+0,78%400
14.59.13,5803+2,53%100
14.59.13,5704+0,78%300
14.59.13,58+2,47%100
14.59.13,5676+0,28%100
14.59.13,5774+2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```