Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,518
-8,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.00,5176-8,55%100
17.52.29,5181-8,46%5.000
17.52.28,5114-9,65%1.800
17.52.28,5154-8,94%3.200
17.52.27,5115-9,63%10.000
17.51.59,5113-9,66%3.000
17.51.58,5181-8,46%3.000
17.51.57,518-8,48%3.000
17.51.54,5181-8,46%3.703
17.51.16,5113-9,66%7.600
17.50.17,5249-7,26%3.581
17.49.43,525-7,24%7.500
17.49.43,5208-7,99%548
17.49.43,5181-8,46%952
17.43.15,5208-7,99%162
17.43.04,5112-9,68%100
17.43.04,5113-9,66%100
17.40.32,5399-4,61%140
17.39.35,5253-7,19%249
17.34.56,5113-9,66%906
17.31.15,511-9,72%109
17.27.53,51-9,89%1.435
17.27.35,5173-8,60%1.000
17.25.25,5148-9,05%100
17.25.08,5173-8,60%200
17.25.08,52-8,13%2.599
17.25.08,5189-8,32%100
17.25.08,5199-8,14%9.088
17.24.40,5131-9,35%100
17.24.40,515-9,01%100
OraValoreVar.%Volume
17.24.24,5127-9,42%4.700
17.24.05,5131-9,35%100
17.23.49,5125-9,45%1.963
17.23.49,5103-9,84%300
17.23.49,5106-9,79%3.500
17.18.40,51-9,89%300
17.18.32,5095-9,98%1.500
17.18.11,5117-9,59%100
17.18.11,51-9,89%100
17.18.11,511-9,72%100
17.18.11,5134-9,29%1.000
17.15.59,5115-9,63%100
17.15.40,5116-9,61%100
17.15.03,5117-9,59%200
17.13.23,515-9,01%200
17.12.49,5117-9,59%500
17.10.00,51-9,89%100
17.10.00,5091-10,05%100
17.10.00,5082-10,21%200
17.10.00,51-9,89%5.500
17.10.00,5066-10,49%300
17.10.00,5082-10,21%100
17.09.47,5066-10,49%420
17.09.41,506-10,60%610
17.09.41,5068-10,46%140
17.09.41,508-10,25%100
17.09.41,5105-9,81%111
17.09.41,5122-9,51%1.500
17.09.41,513-9,36%1.500
17.09.41,5055-10,69%633
OraValoreVar.%Volume
17.08.49,5156-8,90%800
17.07.34,513-9,36%1.100
17.07.33,519-8,30%100
17.07.33,513-9,36%3.905
17.07.33,519-8,30%200
17.00.20,524-7,42%1.034
16.59.30,53-6,36%110
16.56.31,526-7,07%100
16.56.02,5259-7,08%300
16.55.37,526-7,07%1.100
16.52.04,5225-7,69%210
16.52.04,5254-7,17%4.750
16.52.04,5225-7,69%5.040
16.47.32,527-6,89%337
16.39.18,5275-6,80%150
16.38.09,52-8,13%1.000
16.36.04,5275-6,80%5.000
16.35.11,528-6,71%300
16.34.35,5151-8,99%3.000
16.34.16,5198-8,16%12.412
16.34.03,5166-8,73%200
16.34.03,5167-8,71%100
16.34.03,5122-9,51%8.192
16.33.50,5193-8,25%200
16.33.50,5166-8,73%1.230
16.33.50,5175-8,57%100
16.33.50,5176-8,55%100
16.33.26,5197-8,18%410
16.33.26,5175-8,57%400
16.33.26,5176-8,55%100
OraValoreVar.%Volume
16.33.26,522-7,77%1.000
16.33.26,5222-7,74%200
16.33.26,5221-7,76%1.500
16.33.26,521-7,95%100
16.33.26,5222-7,74%1.500
16.32.29,5254-7,17%330
16.30.28,524-7,42%6.600
16.30.28,5274-6,82%1.800
16.30.20,5279-6,73%100
16.26.11,53-6,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```