Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,354
-1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,354INV.998
21.59.29,355+0,28%100
21.58.54,3529-0,31%378
21.57.42,3464-2,15%300
21.57.32,345-2,54%2.178
21.57.32,3411-3,64%100
21.57.24,3401-3,93%100
21.57.24,3413-3,59%100
21.57.24,3426-3,22%500
21.57.24,34-3,95%17.160
21.57.24,3403-3,87%100
21.57.24,3401-3,93%7.567
21.57.24,341-3,67%292
21.57.24,3413-3,59%100
21.57.24,3425-3,25%500
21.57.24,3401-3,93%500
21.57.24,3408-3,73%100
21.57.24,341-3,67%584
21.57.24,3425-3,25%200
21.56.53,3451-2,51%200
21.56.19,345-2,54%190
21.36.46,3515-0,71%362
21.36.46,3517-0,65%100
21.36.46,35-1,13%1.132
21.36.46,3501-1,10%300
21.36.46,3503-1,05%100
21.36.07,351-0,85%100
21.25.39,3525-0,42%100
21.21.42,3549+0,25%100
21.19.10,3525-0,42%100
OraValoreVar.%Volume
21.19.10,3525-0,42%100
21.07.41,3519-0,59%100
21.07.41,352-0,56%100
20.58.02,35-1,13%100
20.18.07,352-0,56%100
20.06.09,35-1,13%100
19.47.50,3458-2,32%100
19.40.58,35-1,13%100
19.33.36,3477-1,78%290
19.26.51,35-1,13%435
19.20.48,3426-3,22%100
19.15.47,3499-1,16%100
19.13.35,3425-3,25%3.000
19.12.52,3412-3,62%114
19.08.08,34-3,95%100
18.59.17,3398-4,01%6.012
18.57.10,3361-5,06%100
18.48.09,3354-5,25%100
18.48.01,34-3,95%400
18.43.10,3376-4,63%1.000
18.29.33,3353-5,28%100
18.29.33,3354-5,25%100
18.12.30,3352-5,31%1.433
18.07.21,34-3,95%2.232
18.06.06,3388-4,29%100
18.01.01,3397-4,04%290
17.59.12,337-4,80%274
17.59.12,3354-5,25%100
17.52.23,3352-5,31%1.500
17.46.10,3351-5,34%200
OraValoreVar.%Volume
16.57.18,336-5,08%278
16.53.54,3425-3,25%200
16.36.08,3485-1,55%545
16.34.36,3425-3,25%1.500
16.25.09,3364-4,97%100
16.25.09,335-5,37%768
16.19.45,34-3,95%2.000
16.19.38,332-6,21%1.429
16.02.35,337-4,80%282
15.58.01,34-3,95%100
15.57.53,3404-3,84%800
15.53.41,3449-2,57%150
15.47.38,3402-3,90%100
15.47.38,34-3,95%483
15.43.01,337-4,80%100
15.42.36,3404-3,84%1.000
15.42.35,3405-3,81%13.775
15.42.27,3411-3,64%400
15.42.27,3408-3,73%300
15.40.18,343-3,11%281
15.38.58,3449-2,57%400
15.38.35,3403-3,87%146
15.30.01,3439-2,85%145
22.00.00,3595+1,55%1.150

(*) I dati sono limitati agli ultimi 100 contratti.

```