Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ah Realty Trust

Mercato: NYSE

6,38
-1,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.136,38-1,24%100
17.35.246,38-1,24%633
17.35.246,37-1,39%100
17.34.386,385-1,16%980
17.34.226,38-1,24%130
17.33.336,385-1,16%100
17.32.596,38-1,24%800
17.28.206,375-1,32%200
17.28.206,37-1,39%100
17.28.206,375-1,32%800
17.26.376,37-1,39%100
17.26.196,38-1,24%199
17.25.256,375-1,32%100
17.25.006,37-1,39%1.500
17.17.586,365-1,47%100
17.16.446,37-1,39%2.292
17.15.036,37-1,39%1.200
17.15.036,375-1,32%300
17.04.266,365-1,47%100
17.03.006,355-1,63%1.200
17.03.006,36-1,55%4.154
17.02.146,36-1,55%100
17.00.186,365-1,47%700
17.00.126,3616-1,52%1.592
16.59.526,36-1,55%200
16.59.296,365-1,47%100
16.59.286,36-1,55%2.735
16.58.576,365-1,47%100
16.58.346,36-1,55%100
16.56.556,3612-1,53%500
OraValoreVar.%Volume
16.55.526,365-1,47%100
16.55.016,36-1,55%100
16.55.006,365-1,47%522
16.53.396,36-1,55%300
16.52.526,355-1,63%100
16.52.286,36-1,55%200
16.52.006,35-1,70%300
16.51.056,36-1,55%200
16.50.366,365-1,47%300
16.50.106,36-1,55%200
16.49.056,36-1,55%100
16.49.056,365-1,47%253
16.47.536,365-1,47%100
16.47.156,37-1,39%100
16.45.256,365-1,47%100
16.43.276,37-1,39%1.001
16.43.276,36-1,55%100
16.43.106,37-1,39%200
16.43.106,375-1,32%402
16.43.106,375-1,32%100
16.40.256,37-1,39%100
16.38.216,38-1,24%200
16.37.556,385-1,16%224
16.37.266,38-1,24%100
16.37.206,385-1,16%100
16.37.136,38-1,24%1.500
16.33.226,375-1,32%200
16.33.216,37-1,39%500
16.31.566,365-1,47%100
16.29.106,36-1,55%100
OraValoreVar.%Volume
16.28.486,37-1,39%100
16.28.186,375-1,32%300
16.28.186,38-1,24%100
16.28.186,375-1,32%1.007
16.28.016,37-1,39%100
16.25.536,38-1,24%1.668
16.25.536,375-1,32%402
16.25.336,385-1,16%500
16.24.016,38-1,24%700
16.19.526,375-1,32%111
16.18.476,38-1,24%200
16.18.426,385-1,16%267
16.18.346,38-1,24%100
16.18.076,385-1,16%345
16.18.076,38-1,24%200
16.17.406,385-1,16%200
16.17.316,39-1,08%200
16.17.316,38-1,24%100
16.17.066,38-1,24%1.400
16.16.136,375-1,32%200
16.16.136,37-1,39%200
16.16.016,37-1,39%100
16.11.326,375-1,32%400
16.08.346,37-1,39%100
16.08.196,375-1,32%200
16.07.496,37-1,39%100
16.06.306,375-1,32%6.028
16.05.566,37-1,39%1.300
16.04.316,365-1,47%241
16.04.116,36-1,55%100
OraValoreVar.%Volume
16.03.556,361-1,53%299
16.03.046,36-1,55%100
16.02.576,365-1,47%100
16.01.346,37-1,39%1.029
16.00.336,3701-1,39%287
16.00.056,37-1,39%600
16.00.056,3689-1,41%500
16.00.056,37-1,39%1.200
16.00.056,3689-1,41%300
16.00.056,37-1,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```