Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ah Realty Trust

Mercato: NYSE

5,91
-2,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,91INV.93.275
21.59.595,90-0,17%600
21.59.595,905-0,08%1.901
21.59.595,90-0,17%4.728
21.59.515,901-0,15%219
21.59.515,905-0,08%1.900
21.59.495,90-0,17%700
21.59.335,91INV.100
21.59.335,915+0,08%100
21.59.325,915+0,08%100
21.59.225,91INV.581
21.59.175,915+0,08%700
21.59.155,92+0,17%200
21.58.435,915+0,08%7.612
21.58.375,92+0,17%6.231
21.58.315,925+0,25%293
21.58.175,92+0,17%128
21.58.145,9299+0,34%159
21.57.595,92+0,17%990
21.57.535,925+0,25%200
21.57.445,9258+0,27%200
21.57.015,925+0,25%100
21.56.565,9291+0,32%226
21.56.565,925+0,25%300
21.56.565,93+0,34%671
21.56.565,925+0,25%100
21.56.565,93+0,34%500
21.56.415,925+0,25%900
21.56.365,93+0,34%3.089
21.56.365,935+0,42%100
OraValoreVar.%Volume
21.56.365,93+0,34%700
21.56.365,94+0,51%4.152
21.56.365,945+0,59%1.028
21.56.365,94+0,51%658
21.56.365,945+0,59%100
21.56.365,94+0,51%4.385
21.54.375,945+0,59%108
21.54.345,94+0,51%2.760
21.53.585,935+0,42%112
21.53.585,93+0,34%2.973
21.53.065,925+0,25%400
21.52.345,9209+0,18%750
21.52.335,925+0,25%220
21.51.385,9272+0,29%1.800
21.51.125,925+0,25%6.661
21.51.055,93+0,34%100
21.51.055,925+0,25%600
21.51.055,93+0,34%100
21.50.035,925+0,25%819
21.49.315,92+0,17%11.387
21.49.295,915+0,08%4.100
21.48.405,92+0,17%200
21.48.155,925+0,25%296
21.48.045,93+0,34%5.719
21.48.045,92+0,17%2.900
21.45.415,935+0,42%200
21.45.095,93+0,34%300
21.45.095,935+0,42%823
21.45.085,94+0,51%383
21.45.085,935+0,42%2.500
OraValoreVar.%Volume
21.45.085,94+0,51%400
21.45.085,935+0,42%1.384
21.45.085,94+0,51%100
21.45.085,935+0,42%4.614
21.45.085,94+0,51%964
21.45.085,935+0,42%600
21.45.085,94+0,51%500
21.45.085,935+0,42%500
21.45.085,94+0,51%200
21.45.085,935+0,42%622
21.45.085,94+0,51%100
21.45.085,935+0,42%1.624
21.45.085,94+0,51%200
21.45.085,935+0,42%100
21.45.085,94+0,51%200
21.45.085,935+0,42%2.877
21.45.085,94+0,51%300
21.43.385,935+0,42%100
21.43.245,93+0,34%200
21.43.105,935+0,42%341
21.42.315,93+0,34%100
21.37.225,935+0,42%200
21.37.035,925+0,25%1.000
21.37.035,935+0,42%400
21.37.035,925+0,25%1.512
21.37.035,93+0,34%1.400
21.37.035,925+0,25%3.456
21.37.035,93+0,34%864
21.37.035,925+0,25%100
21.37.035,93+0,34%300
OraValoreVar.%Volume
21.37.035,925+0,25%150
21.37.035,93+0,34%2.800
21.37.035,925+0,25%100
21.37.035,93+0,34%2.405
21.37.035,925+0,25%3.110
21.37.035,93+0,34%100
21.36.485,92+0,17%100
21.36.325,925+0,25%1.100
21.36.225,92+0,17%100
21.36.195,925+0,25%186

(*) I dati sono limitati agli ultimi 100 contratti.

```