Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Aiai Holdings

Mercato: NASDAQ - National

14,44
-9,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5014,45+0,14%300
21.59.5014,44+0,07%100
21.59.5014,59+1,11%100
21.59.5014,50+0,49%120
21.59.4714,51+0,55%100
21.59.2714,50+0,49%100
21.58.5314,505+0,52%600
21.58.5114,44+0,07%100
21.55.2614,505+0,52%100
21.55.1614,50+0,49%100
21.50.1414,505+0,52%100
21.48.5214,55+0,83%100
21.48.5214,54+0,76%100
21.48.5014,475+0,31%1.350
21.48.5014,53+0,69%100
21.48.2014,51+0,55%180
21.48.0814,50+0,49%171
21.47.5114,50+0,49%146
21.47.5114,48+0,35%580
21.47.4314,569+0,96%100
21.47.4314,55+0,83%100
21.46.5014,565+0,94%1.000
21.46.3514,6259+1,36%100
21.45.1214,46+0,21%508
21.45.1214,49+0,42%114
21.45.1214,50+0,49%647
21.45.0014,45+0,14%400
21.44.5714,44+0,07%300
21.44.5714,41-0,14%100
21.44.5714,48+0,35%200
OraValoreVar.%Volume
21.44.5714,475+0,31%100
21.44.5714,49+0,42%100
21.44.5714,40-0,21%104
21.44.5714,45+0,14%100
21.44.5714,50+0,49%100
21.44.5714,49+0,42%100
21.44.2314,545+0,80%1.000
21.42.0514,48+0,35%300
21.40.4414,54+0,76%146
21.40.3614,48+0,35%320
21.40.0714,56+0,90%200
21.28.2014,57+0,97%100
21.26.4114,54+0,76%100
21.26.4114,57+0,97%100
21.26.4114,44+0,07%120
21.26.4114,45+0,14%120
21.26.4114,48+0,35%100
21.26.4114,545+0,80%600
21.26.0314,55+0,83%354
21.25.4314,54+0,76%100
21.24.4314,52+0,62%1.400
21.22.2814,55+0,83%300
21.14.1814,3201-0,76%1.000
21.12.3314,52+0,62%100
21.11.3114,55+0,83%200
21.11.3114,705+1,91%200
21.05.0414,60+1,18%1.000
21.02.2014,575+1,00%260
20.57.4914,675+1,70%1.180
20.57.4914,615+1,28%400
OraValoreVar.%Volume
20.57.4914,5975+1,16%220
20.57.4914,50+0,49%100
20.57.4914,53+0,69%106
20.57.4914,50+0,49%303
20.57.4914,53+0,69%200
20.57.4914,50+0,49%900
20.57.3814,46+0,21%120
20.57.2714,465+0,24%100
20.57.2714,52+0,62%400
20.57.2714,525+0,66%100
20.56.4714,57+0,97%180
20.56.3714,57+0,97%300
20.56.3714,61+1,25%197
20.56.2414,525+0,66%100
20.56.0714,57+0,97%280
20.55.5014,525+0,66%100
20.55.3214,57+0,97%658
20.55.1714,525+0,66%100
20.54.4514,57+0,97%400
20.53.5614,525+0,66%100
20.53.3014,535+0,73%100
20.53.1614,57+0,97%400
20.52.0514,525+0,66%100
20.51.4114,57+0,97%300
20.51.1414,525+0,66%100
20.50.0714,57+0,97%750
20.49.3914,525+0,66%100
20.49.3614,57+0,97%180
20.49.2014,525+0,66%100
20.49.2014,53+0,69%100
OraValoreVar.%Volume
20.49.0614,57+0,97%400
20.48.2014,525+0,66%100
20.48.0214,57+0,97%200
20.47.3914,525+0,66%100
20.45.1214,61+1,25%100
20.45.1214,57+0,97%100
20.45.0514,615+1,28%100
20.44.4714,68+1,73%200
20.44.2714,62+1,32%100
20.41.2814,62+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```