Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Aiai Holdings

Mercato: NASDAQ - National

5,4
+29,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.005,40+29,19%20.165
21.59.595,42+29,67%277
21.59.545,395+29,07%200
21.59.545,42+29,67%400
21.59.485,395+29,07%100
21.59.295,40+29,19%103
21.59.295,41+29,43%392
21.59.255,42+29,67%300
21.59.045,41+29,43%100
21.59.025,39+28,95%100
21.58.535,40+29,19%200
21.58.305,39+28,95%120
21.58.285,3925+29,01%100
21.58.285,40+29,19%410
21.58.285,3875+28,89%100
21.58.175,37+28,47%200
21.58.175,362+28,28%200
21.58.175,36+28,23%100
21.58.175,38+28,71%120
21.58.175,36+28,23%200
21.58.175,36+28,23%600
21.57.435,3793+28,69%200
21.57.215,38+28,71%100
21.57.185,39+28,95%160
21.57.125,40+29,19%100
21.57.055,37+28,47%100
21.56.525,41+29,43%400
21.56.405,385+28,83%800
21.56.395,41+29,43%100
21.56.315,385+28,83%100
OraValoreVar.%Volume
21.56.315,38+28,71%100
21.56.115,375+28,59%100
21.56.115,364+28,33%100
21.55.575,43+29,90%100
21.55.575,40+29,19%201
21.55.575,39+28,95%100
21.55.575,38+28,71%200
21.55.575,39+28,95%100
21.55.435,35+27,99%220
21.55.395,36+28,23%400
21.55.215,38+28,71%100
21.55.185,40+29,19%200
21.55.125,45+30,38%136
21.55.125,40+29,19%142
21.55.125,3695+28,46%1.000
21.55.095,375+28,59%179
21.55.065,40+29,19%100
21.55.035,41+29,43%794
21.55.035,38+28,71%300
21.55.005,39+28,95%299
21.54.535,405+29,31%100
21.54.535,44+30,14%300
21.54.535,42+29,67%100
21.54.535,44+30,14%100
21.54.275,38+28,71%188
21.54.135,3784+28,67%1.000
21.54.075,39+28,95%200
21.54.065,35+27,99%490
21.53.425,33+27,51%100
21.53.405,325+27,39%100
OraValoreVar.%Volume
21.53.405,33+27,51%220
21.53.405,315+27,15%100
21.53.405,31+27,03%100
21.53.405,325+27,39%100
21.53.405,29+26,56%363
21.53.405,30+26,79%1.000
21.53.405,32+27,27%100
21.53.405,31+27,03%100
21.53.405,325+27,39%100
21.53.405,31+27,03%600
21.53.405,30+26,79%100
21.53.405,31+27,03%501
21.53.405,33+27,51%100
21.53.405,31+27,03%100
21.53.405,34+27,75%200
21.53.405,33+27,51%100
21.52.455,31+27,03%661
21.52.435,34+27,75%100
21.52.435,31+27,03%100
21.52.435,34+27,75%100
21.52.405,31+27,03%100
21.51.525,34+27,75%100
21.51.125,27+26,08%484
21.51.115,245+25,48%276
21.51.075,28+26,32%189
21.51.015,29+26,56%1.890
21.50.095,28+26,32%100
21.50.015,285+26,44%266
21.50.015,29+26,56%275
21.50.005,28+26,32%100
OraValoreVar.%Volume
21.50.005,29+26,56%100
21.49.375,22+24,88%600
21.48.545,25+25,60%100
21.48.535,28+26,32%200
21.48.535,29+26,56%800
21.48.125,2173+24,82%200
21.48.065,25+25,60%134
21.47.005,2899+26,55%100
21.46.215,25+25,60%100
21.45.275,23+25,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```