Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aiai Holdings

Mercato: NASDAQ - National

3,64
+9,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,64INV.14.857
21.59.513,625-0,41%100
21.59.503,62-0,55%100
21.59.453,64INV.100
21.59.413,6175-0,62%101
21.59.413,62-0,55%630
21.59.393,615-0,69%165
21.59.333,61-0,82%612
21.59.333,611-0,80%200
21.59.173,62-0,55%222
21.59.013,61-0,82%100
21.57.543,62-0,55%1.100
21.57.483,63-0,27%200
21.56.463,615-0,69%200
21.56.423,62-0,55%3.000
21.56.273,59-1,37%100
21.56.273,60-1,10%300
21.56.273,60-1,10%1.537
21.55.583,58-1,65%100
21.54.083,574-1,81%200
21.53.593,58-1,65%400
21.53.593,59-1,37%400
21.53.573,585-1,51%100
21.53.353,57-1,92%100
21.52.253,58-1,65%1.078
21.52.183,59-1,37%100
21.50.593,58-1,65%100
21.50.103,59-1,37%100
21.49.213,60-1,10%100
21.48.513,595-1,24%100
OraValoreVar.%Volume
21.47.113,595-1,24%100
21.47.113,59-1,37%100
21.46.263,60-1,10%100
21.45.153,58-1,65%100
21.45.083,595-1,24%155
21.38.213,575-1,79%100
21.36.343,58-1,65%505
21.36.273,57-1,92%100
21.33.013,59-1,37%200
21.32.313,62-0,55%200
21.32.313,63-0,27%100
21.32.313,62-0,55%552
21.32.313,63-0,27%438
21.32.313,64INV.150
21.32.313,65+0,27%120
21.27.383,66+0,55%100
21.26.153,67+0,82%124
21.22.403,66+0,55%100
21.22.393,67+0,82%280
21.21.063,685+1,24%310
21.19.083,6999+1,65%505
21.18.083,685+1,24%3.182
21.15.583,68+1,10%100
21.10.223,66+0,55%100
21.10.223,655+0,41%100
21.10.223,66+0,55%100
21.10.223,655+0,41%100
21.10.153,66+0,55%356
21.10.153,67+0,82%356
21.10.113,69+1,37%800
OraValoreVar.%Volume
21.10.113,68+1,10%200
21.10.113,69+1,37%2.087
21.10.113,68+1,10%204
21.10.113,68+1,10%300
21.07.543,65+0,27%100
21.07.153,64INV.200
21.07.153,65+0,27%100
20.59.383,61-0,82%270
20.59.033,635-0,14%200
20.59.023,64INV.300
20.58.483,63-0,27%100
20.58.483,635-0,14%200
20.58.373,62-0,55%100
20.56.473,61-0,82%500
20.55.483,62-0,55%200
20.52.293,63-0,27%300
20.44.223,62-0,55%5.946
20.44.223,61-0,82%112
20.43.323,60-1,10%1.632
20.33.563,585-1,51%123
20.33.563,5997-1,11%5.680
20.32.483,585-1,51%100
20.32.263,585-1,51%100
20.32.263,58-1,65%100
20.32.263,59-1,37%200
20.30.083,59-1,37%100
20.21.443,58-1,65%100
20.21.283,59-1,37%100
20.21.153,58-1,65%300
20.19.573,565-2,06%100
OraValoreVar.%Volume
20.19.573,56-2,20%100
20.17.373,575-1,79%2.030
20.17.353,57-1,92%1.500
20.17.353,5801-1,65%200
20.17.353,58-1,65%100
20.17.303,59-1,37%110
20.14.563,595-1,24%100
20.12.123,60-1,10%100
20.08.433,59-1,37%100
20.07.173,60-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```