Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 +0,26%

Aiai Holdings

Mercato: NASDAQ - National

5,4
+29,19%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.005,40INV.20.165
21.59.595,42+0,37%277
21.59.545,395-0,09%200
21.59.545,42+0,37%400
21.59.485,395-0,09%100
21.59.295,40INV.103
21.59.295,41+0,19%392
21.59.255,42+0,37%300
21.59.045,41+0,19%100
21.59.025,39-0,19%100
21.58.535,40INV.200
21.58.305,39-0,19%120
21.58.285,3925-0,14%100
21.58.285,40INV.410
21.58.285,3875-0,23%100
21.58.175,37-0,56%200
21.58.175,362-0,70%200
21.58.175,36-0,74%100
21.58.175,38-0,37%120
21.58.175,36-0,74%200
21.58.175,36-0,74%600
21.57.435,3793-0,38%200
21.57.215,38-0,37%100
21.57.185,39-0,19%160
21.57.125,40INV.100
21.57.055,37-0,56%100
21.56.525,41+0,19%400
21.56.405,385-0,28%800
21.56.395,41+0,19%100
21.56.315,385-0,28%100
OraValoreVar.%Volume
21.56.315,38-0,37%100
21.56.115,375-0,46%100
21.56.115,364-0,67%100
21.55.575,43+0,56%100
21.55.575,40INV.201
21.55.575,39-0,19%100
21.55.575,38-0,37%200
21.55.575,39-0,19%100
21.55.435,35-0,93%220
21.55.395,36-0,74%400
21.55.215,38-0,37%100
21.55.185,40INV.200
21.55.125,45+0,93%136
21.55.125,40INV.142
21.55.125,3695-0,56%1.000
21.55.095,375-0,46%179
21.55.065,40INV.100
21.55.035,41+0,19%794
21.55.035,38-0,37%300
21.55.005,39-0,19%299
21.54.535,405+0,09%100
21.54.535,44+0,74%300
21.54.535,42+0,37%100
21.54.535,44+0,74%100
21.54.275,38-0,37%188
21.54.135,3784-0,40%1.000
21.54.075,39-0,19%200
21.54.065,35-0,93%490
21.53.425,33-1,30%100
21.53.405,325-1,39%100
OraValoreVar.%Volume
21.53.405,33-1,30%220
21.53.405,315-1,57%100
21.53.405,31-1,67%100
21.53.405,325-1,39%100
21.53.405,29-2,04%363
21.53.405,30-1,85%1.000
21.53.405,32-1,48%100
21.53.405,31-1,67%100
21.53.405,325-1,39%100
21.53.405,31-1,67%600
21.53.405,30-1,85%100
21.53.405,31-1,67%501
21.53.405,33-1,30%100
21.53.405,31-1,67%100
21.53.405,34-1,11%200
21.53.405,33-1,30%100
21.52.455,31-1,67%661
21.52.435,34-1,11%100
21.52.435,31-1,67%100
21.52.435,34-1,11%100
21.52.405,31-1,67%100
21.51.525,34-1,11%100
21.51.125,27-2,41%484
21.51.115,245-2,87%276
21.51.075,28-2,22%189
21.51.015,29-2,04%1.890
21.50.095,28-2,22%100
21.50.015,285-2,13%266
21.50.015,29-2,04%275
21.50.005,28-2,22%100
OraValoreVar.%Volume
21.50.005,29-2,04%100
21.49.375,22-3,33%600
21.48.545,25-2,78%100
21.48.535,28-2,22%200
21.48.535,29-2,04%800
21.48.125,2173-3,38%200
21.48.065,25-2,78%134
21.47.005,2899-2,04%100
21.46.215,25-2,78%100
21.45.275,23-3,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```