Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Aifu

ISIN: KYG3314G1284 - Mercato: NASDAQ - National

10,84
-3,30%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5510,84-1,19%100
21.59.5010,56-3,74%200
21.58.3710,67-2,73%100
21.58.1110,71-2,37%100
21.56.4510,77-1,82%100
21.41.2010,66-2,83%100
21.30.3710,46-4,65%100
21.30.3710,55-3,83%100
21.30.3710,58-3,56%100
21.13.5810,97INV.476
21.00.0610,8786-0,83%200
20.56.3110,83-1,28%100
20.45.1810,905-0,59%100
20.32.5010,69-2,55%100
19.32.2910,65-2,92%100
19.24.0410,57-3,65%100
19.24.0410,38-5,38%100
19.24.0410,52-4,10%100
19.20.4610,71-2,37%100
18.31.4710,74-2,10%100
18.31.4710,73-2,19%130
18.15.5710,97INV.100
18.12.4410,46-4,65%100
17.29.4510,90-0,64%1.949
17.29.4510,80-1,55%100
17.29.4510,90-0,64%14.354
17.29.4510,81-1,46%100
17.29.4510,90-0,64%8.534
17.29.4210,82-1,37%100
17.29.4210,845-1,14%100
OraValoreVar.%Volume
17.29.4210,90-0,64%329
17.10.3611,12+1,37%200
17.05.5010,90-0,64%11.022
17.05.3710,87-0,91%200
17.05.3710,79-1,64%200
17.05.3710,90-0,64%8.181
17.05.3710,88-0,82%100
17.05.3710,885-0,77%216
17.05.3710,87-0,91%200
17.05.3710,90-0,64%3.995
17.05.3710,87-0,91%200
17.05.3710,885-0,77%200
17.05.3710,90-0,64%100
17.05.3710,89-0,73%100
17.05.3710,885-0,77%200
17.05.3710,90-0,64%200
17.05.3710,89-0,73%200
17.05.3710,899-0,65%105
17.05.3710,90-0,64%2.959
17.05.3710,89-0,73%100
17.05.3710,855-1,05%100
17.05.3710,74-2,10%100
17.05.3710,89-0,73%100
17.05.3710,855-1,05%100
17.05.3710,89-0,73%200
17.05.3710,79-1,64%200
17.05.3710,89-0,73%400
17.05.3710,79-1,64%100
17.05.3710,89-0,73%100
17.05.3710,74-2,10%100
OraValoreVar.%Volume
17.05.3710,79-1,64%100
17.05.3710,89-0,73%141
17.05.3710,84-1,19%200
17.05.3710,83-1,28%100
17.05.3710,89-0,73%200
17.05.3710,75-2,01%100
17.05.3710,79-1,64%200
17.05.0410,50-4,28%600
17.05.0410,55-3,83%467
17.05.0410,44-4,83%200
17.04.5810,70-2,46%100
17.04.5810,68-2,64%368
17.04.5810,70-2,46%200
17.04.5810,75-2,01%100
17.04.5810,60-3,37%479
16.48.0410,83-1,28%100
16.48.0410,82-1,37%200
16.48.0410,875-0,87%100
16.48.0411,00+0,27%1.130
16.46.2311,085+1,05%1.200
16.45.4411,49+4,74%100
16.45.1411,245+2,51%100
16.45.1411,04+0,64%100
16.45.1411,07+0,91%100
16.45.1411,13+1,46%100
16.44.5911,34+3,37%100
16.44.5911,52+5,01%100
16.44.5911,40+3,92%500
16.44.5211,20+2,10%1.000
16.44.4510,98+0,09%100
OraValoreVar.%Volume
16.44.4511,11+1,28%200
16.44.4511,00+0,27%1.899
16.44.4510,97INV.100
16.44.4510,99+0,18%100
16.44.4510,98+0,09%100
16.43.3410,90-0,64%100
16.42.3411,02+0,46%100
16.42.3411,00+0,27%200
16.06.3411,01+0,36%100
15.45.1010,90-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```