Milano 17:35
44.607 +0,03%
Nasdaq 18:48
25.526 +0,25%
Dow Jones 18:48
48.449 +0,18%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Aim Immunotech

Mercato: AMEX

1,3
-5,80%

valuta in USD

Ultimo aggiornamento: 23/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.46.281,30-5,80%100
18.46.281,30-5,80%270
18.46.281,30-5,80%110
18.46.281,30-5,80%104
18.38.491,30-5,80%630
18.34.521,30-5,80%400
18.19.491,30-5,80%140
18.19.491,30-5,80%140
18.13.081,31-5,07%1.000
18.13.081,31-5,07%1.000
18.06.351,315-4,71%1.220
18.06.351,315-4,71%1.220
18.04.471,31-5,07%110
18.04.471,31-5,07%345
18.04.471,31-5,07%455
18.04.461,32-4,35%994
17.30.041,323-4,13%200
17.30.041,323-4,13%200
16.59.151,32-4,35%520
16.59.151,32-4,35%520
16.51.421,35-2,17%540
16.51.421,35-2,17%540
16.41.021,3521-2,02%145
16.41.021,3521-2,02%145
16.39.511,3264-3,88%400
16.39.511,3264-3,88%400
16.39.511,34-2,90%300
16.39.511,34-2,90%300
16.11.431,3676-0,90%130
16.11.431,3676-0,90%130
OraValoreVar.%Volume
16.09.381,32-4,35%720
16.09.381,32-4,35%720
16.06.131,31-5,07%100
16.05.351,31-5,07%100
16.05.351,32-4,35%172
16.05.351,31-5,07%100
16.05.351,32-4,35%400
16.05.351,3149-4,72%200
16.05.351,3212-4,26%700
16.05.351,31-5,07%200
16.05.351,3105-5,04%200
16.05.351,312-4,93%400
16.05.351,32-4,35%572
16.05.351,3149-4,72%200
16.05.351,3212-4,26%700
16.05.351,31-5,07%200
16.05.351,3105-5,04%200
16.05.351,312-4,93%400
16.05.241,32-4,35%100
16.05.241,32-4,35%100
15.58.481,35-2,17%996
15.52.091,35-2,17%449
15.52.091,35-2,17%577
15.52.091,35-2,17%128
15.52.091,36-1,45%172
15.52.091,36-1,45%172
15.30.001,38INV.209
15.30.001,38INV.209
16.43.381,405+1,81%1
16.43.381,41+2,17%521
OraValoreVar.%Volume
16.43.381,38INV.100
16.43.381,405+1,81%1
16.43.381,39+0,72%2
16.43.381,39+0,72%100
16.43.381,405+1,81%1
16.43.381,3603-1,43%100
16.43.381,405+1,81%1
16.43.381,36-1,45%100
16.43.381,39+0,72%239
16.43.381,40+1,45%100
16.43.381,40+1,45%100
16.43.381,40+1,45%100
16.43.381,405+1,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```