Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Aim Immunotech

Mercato: AMEX

1,3
-5,80%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.001,30-7,47%126
22.00.001,30-7,47%126
21.58.231,305-7,12%100
21.58.231,30-7,47%967
21.56.341,30-7,47%540
21.56.341,305-7,12%100
21.56.341,30-7,47%540
21.56.241,305-7,12%100
21.56.241,3036-7,22%5.000
21.56.241,305-7,12%100
21.56.241,3036-7,22%5.000
21.56.241,30-7,47%1.000
21.56.241,3036-7,22%1.000
21.56.241,30-7,47%1.000
21.56.241,3036-7,22%1.000
21.43.501,31-6,76%100
21.05.461,3064-7,02%167
21.05.461,3064-7,02%167
20.57.151,3087-6,85%200
20.57.151,3087-6,85%200
20.47.531,31-6,76%100
20.47.531,31-6,76%100
20.22.211,32-6,05%100
20.22.211,32-6,05%100
20.10.171,31-6,76%123
19.59.031,31-6,76%300
19.59.011,31-6,76%400
19.59.011,31-6,76%100
19.59.011,31-6,76%100
19.59.011,305-7,12%300
OraValoreVar.%Volume
19.59.011,305-7,12%300
19.58.241,31-6,76%100
19.58.241,31-6,76%100
19.56.581,305-7,12%500
19.56.581,305-7,12%500
19.54.001,30-7,47%680
19.54.001,30-7,47%680
19.49.421,305-7,12%460
19.49.421,305-7,12%560
19.49.311,305-7,12%100
19.49.251,3099-6,77%999
19.49.251,3099-6,77%999
19.48.141,305-7,12%999
19.48.141,305-7,12%999
19.47.301,3053-7,10%2.000
19.47.301,3053-7,10%2.000
19.45.351,3001-7,47%1.200
19.45.351,30-7,47%2.984
19.45.351,3001-7,47%1.200
19.45.351,30-7,47%3.084
18.46.281,30-7,47%100
18.46.281,30-7,47%270
18.46.281,30-7,47%110
18.46.281,30-7,47%104
18.38.491,30-7,47%630
18.34.521,30-7,47%400
18.19.491,30-7,47%140
18.19.491,30-7,47%140
18.13.081,31-6,76%1.000
18.13.081,31-6,76%1.000
OraValoreVar.%Volume
18.06.351,315-6,41%1.220
18.06.351,315-6,41%1.220
18.04.471,31-6,76%110
18.04.471,31-6,76%345
18.04.471,31-6,76%455
18.04.461,32-6,05%994
17.30.041,323-5,84%200
17.30.041,323-5,84%200
16.59.151,32-6,05%520
16.59.151,32-6,05%520
16.51.421,35-3,91%540
16.51.421,35-3,91%540
16.41.021,3521-3,77%145
16.41.021,3521-3,77%145
16.39.511,3264-5,59%400
16.39.511,3264-5,59%400
16.39.511,34-4,63%300
16.39.511,34-4,63%300
16.11.431,3676-2,66%130
16.11.431,3676-2,66%130
16.09.381,32-6,05%720
16.09.381,32-6,05%720
16.06.131,31-6,76%100
16.05.351,31-6,76%100
16.05.351,32-6,05%172
16.05.351,31-6,76%100
16.05.351,32-6,05%400
16.05.351,3149-6,41%200
16.05.351,3212-5,96%700
16.05.351,31-6,76%200
OraValoreVar.%Volume
16.05.351,3105-6,73%200
16.05.351,312-6,62%400
16.05.351,32-6,05%572
16.05.351,3149-6,41%200
16.05.351,3212-5,96%700
16.05.351,31-6,76%200
16.05.351,3105-6,73%200
16.05.351,312-6,62%400
16.05.241,32-6,05%100
16.05.241,32-6,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```