Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aim Immunotech

Mercato: AMEX

1,28
-1,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.50.491,28-8,90%500
18.50.491,28-8,90%500
18.41.531,29-8,19%100
18.41.531,29-8,19%100
18.41.451,288-8,33%200
18.41.451,288-8,33%200
17.56.461,29-8,19%500
17.56.461,29-8,19%800
17.56.451,2899-8,19%180
17.56.451,2899-8,19%180
17.56.451,29-8,19%300
17.56.451,2898-8,20%400
17.56.451,2898-8,20%400
17.55.411,28-8,90%100
17.55.411,28-8,90%100
17.55.411,29-8,19%400
17.55.411,28-8,90%100
17.55.411,29-8,19%400
17.14.041,28-8,90%300
17.14.011,28-8,90%100
17.14.011,29-8,19%200
17.14.011,29-8,19%200
17.11.281,28-8,90%100
17.11.281,28-8,90%100
16.55.101,282-8,75%1.500
16.55.101,282-8,75%1.500
16.54.031,2787-8,99%100
16.54.031,2787-8,99%100
16.49.411,2799-8,90%300
16.49.411,2799-8,90%300
OraValoreVar.%Volume
16.46.561,28-8,90%100
16.46.561,27-9,61%1.883
16.46.561,27-9,61%1.883
16.46.061,28-8,90%337
16.45.501,28-8,90%100
16.45.501,28-8,90%100
16.45.481,28-8,90%200
16.45.481,285-8,54%267
16.45.481,28-8,90%200
16.45.481,285-8,54%267
16.43.111,28-8,90%100
16.43.111,28-8,90%100
16.26.331,29-8,19%100
16.26.331,29-8,19%100
16.25.311,29-8,19%500
16.25.311,29-8,19%500
16.25.031,30-7,47%100
16.25.031,30-7,47%100
16.24.491,3139-6,48%100
16.24.491,3139-6,48%100
16.24.291,30-7,47%500
16.24.291,30-7,47%500
16.24.221,2984-7,59%500
16.24.221,2984-7,59%500
16.13.251,3011-7,40%200
16.13.251,3011-7,40%200
16.12.571,305-7,12%100
16.12.571,305-7,12%100
16.08.121,2848-8,56%244
16.08.121,2848-8,56%244
OraValoreVar.%Volume
16.04.021,30-7,47%900
15.44.311,30-7,47%200
15.44.311,30-7,47%200
15.40.501,33-5,34%865
15.40.501,33-5,34%865
15.40.491,36-3,20%1.186
15.40.491,36-3,20%1.286
15.40.491,36-3,20%100
15.40.161,375-2,14%112
15.40.161,375-2,14%112
15.38.111,34-4,63%200
15.38.111,34-4,63%200
15.34.031,3316-5,22%1.500
15.34.031,3316-5,22%1.500
16.43.381,405INV.1
16.43.381,31-6,76%400
16.43.381,30-7,47%100
16.43.381,405INV.1
16.43.381,305-7,12%100
16.43.381,39-1,07%1
16.43.381,30-7,47%140
16.43.381,30-7,47%700
16.43.381,405INV.1
16.43.381,31-6,76%123
16.43.381,30-7,47%110
16.43.381,30-7,47%126
16.43.381,30-7,47%126
16.43.381,30-7,47%126
16.43.381,405INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```