Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ainos

Mercato: NASDAQ - National

2,5
+3,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.182,54+4,96%100
21.47.152,52+4,13%130
21.43.382,50+3,31%400
21.31.052,525+4,34%100
21.23.402,55+5,37%100
21.17.032,50+3,31%603
21.16.582,545+5,17%100
21.16.582,50+3,31%896
21.16.562,545+5,17%100
21.16.552,50+3,31%1.900
21.16.552,545+5,17%100
21.16.552,51+3,72%5.710
21.09.132,545+5,17%100
21.02.402,545+5,17%100
21.02.402,54+4,96%100
20.43.072,52+4,13%500
20.40.072,50+3,31%3.672
20.37.052,48+2,48%100
20.37.052,50+3,31%2.239
20.37.052,48+2,48%300
20.37.052,47+2,07%100
20.37.052,48+2,48%100
20.37.052,47+2,07%400
20.37.052,459+1,61%1.480
20.37.052,4999+3,30%420
20.35.332,4471+1,12%7.500
20.33.302,433+0,54%600
20.28.312,43+0,41%200
20.27.252,42INV.100
20.09.152,43+0,41%300
OraValoreVar.%Volume
20.09.152,45+1,24%454
20.09.152,465+1,86%100
19.53.532,4488+1,19%500
19.53.492,43+0,41%500
19.52.452,4502+1,25%944
19.35.012,48+2,48%100
19.22.522,455+1,45%100
19.15.472,49+2,89%100
19.06.382,48+2,48%100
19.06.372,4897+2,88%100
19.00.352,48+2,48%100
18.41.312,46+1,65%1.000
18.37.152,43+0,41%800
18.12.042,46+1,65%1.500
18.12.022,4301+0,42%140
18.09.222,46+1,65%100
18.09.202,4856+2,71%400
18.09.202,48+2,48%430
18.09.102,43+0,41%400
18.05.312,49+2,89%100
18.05.312,4899+2,89%599
18.01.082,4499+1,24%300
18.01.082,45+1,24%100
18.01.082,4499+1,24%100
18.01.082,45+1,24%200
18.01.082,45+1,24%200
17.52.172,4201INV.767
17.32.522,40-0,83%200
16.59.182,40-0,83%500
16.59.182,3899-1,24%600
OraValoreVar.%Volume
16.59.012,39-1,24%1.250
16.54.162,38-1,65%100
16.51.012,355-2,69%200
16.51.012,335-3,51%100
16.24.162,39-1,24%108
16.23.442,38-1,65%100
16.12.452,35-2,89%200
15.59.262,36-2,48%600
15.59.262,40-0,83%1.792
15.59.262,417-0,12%100
15.59.262,41-0,41%100
15.59.262,417-0,12%1.892
15.59.202,4001-0,82%3.500
15.59.172,425+0,21%400
15.59.172,417-0,12%100
15.42.212,433+0,54%500
15.33.412,41-0,41%591
15.31.512,4011-0,78%200
15.30.042,41-0,41%100
22.00.002,42INV.159

(*) I dati sono limitati agli ultimi 100 contratti.

```