Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Air Products And Chemicals

Mercato: NYSE

299,83
-2,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.57299,83-0,01%120
21.59.56299,71-0,05%40
21.59.56299,85-0,01%43
21.59.56299,795-0,03%42
21.59.56299,71-0,05%67
21.59.54299,79-0,03%40
21.59.52299,84-0,01%40
21.59.52299,78-0,03%40
21.59.51299,84-0,01%46
21.59.50299,7825-0,03%100
21.59.50299,80-0,02%40
21.59.50299,79-0,03%40
21.59.49299,76-0,04%45
21.59.49299,705-0,06%140
21.59.46299,75-0,04%40
21.59.46299,705-0,06%117
21.59.46299,7025-0,06%160
21.59.46299,705-0,06%49
21.59.46299,63-0,08%40
21.59.46299,58-0,10%80
21.59.45299,53-0,11%40
21.59.45299,52-0,12%87
21.59.42299,625-0,08%80
21.59.41299,60-0,09%50
21.59.41299,61-0,09%50
21.59.41299,64-0,08%141
21.59.41299,63-0,08%100
21.59.40299,68-0,06%200
21.59.40299,60-0,09%166
21.59.40299,58-0,10%100
OraValoreVar.%Volume
21.59.40299,57-0,10%40
21.59.40299,50-0,12%41
21.59.40299,535-0,11%43
21.59.39299,53-0,11%80
21.59.39299,59-0,09%100
21.59.39299,57-0,10%40
21.59.39299,58-0,10%40
21.59.39299,59-0,09%50
21.59.39299,62-0,08%260
21.59.39299,61-0,09%40
21.59.39299,60-0,09%80
21.59.39299,57-0,10%164
21.59.39299,515-0,12%40
21.59.39299,52-0,12%40
21.59.39299,515-0,12%344
21.59.38299,57-0,10%40
21.59.38299,565-0,10%40
21.59.38299,57-0,10%80
21.59.38299,55-0,11%60
21.59.38299,515-0,12%200
21.59.38299,46-0,14%200
21.59.35299,47-0,13%47
21.59.33299,48-0,13%80
21.59.33299,56-0,10%311
21.59.33299,505-0,12%40
21.59.33299,56-0,10%400
21.59.33299,50-0,12%100
21.59.32299,54-0,11%120
21.59.30299,52-0,12%40
21.59.29299,51-0,12%230
OraValoreVar.%Volume
21.59.28299,48-0,13%40
21.59.28299,49-0,13%100
21.59.28299,54-0,11%120
21.59.28299,55-0,11%50
21.59.28299,53-0,11%50
21.59.28299,48-0,13%67
21.59.28299,47-0,13%100
21.59.28299,55-0,11%50
21.59.28299,56-0,10%54
21.59.28299,54-0,11%50
21.59.28299,38-0,16%250
21.59.28299,4575-0,14%160
21.59.28299,375-0,17%270
21.59.28299,37-0,17%80
21.59.28299,35-0,17%40
21.59.28299,37-0,17%100
21.59.28299,38-0,16%200
21.59.28299,37-0,17%100
21.59.28299,415-0,15%40
21.59.28299,51-0,12%50
21.59.28299,26-0,20%1.080
21.59.28299,27-0,20%180
21.59.28299,35-0,17%50
21.59.28299,40-0,16%100
21.59.27299,28-0,20%80
21.59.27299,44-0,14%67
21.59.27299,33-0,18%110
21.59.27299,34-0,18%80
21.59.27299,35-0,17%120
21.59.27299,34-0,18%159
OraValoreVar.%Volume
21.59.27299,37-0,17%100
21.59.27299,56-0,10%40
21.59.27299,55-0,11%40
21.59.27299,37-0,17%300
21.59.27299,38-0,16%100
21.59.27299,37-0,17%200
21.59.27299,38-0,16%100
21.59.27299,37-0,17%190
21.59.27299,38-0,16%40
21.59.27299,37-0,17%250

(*) I dati sono limitati agli ultimi 100 contratti.

```