Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Air Products And Chemicals

Mercato: NYSE

299,83
-2,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.57299,83-2,08%120
21.59.56299,71-2,12%40
21.59.56299,85-2,07%43
21.59.56299,795-2,09%42
21.59.56299,71-2,12%67
21.59.54299,79-2,09%40
21.59.52299,84-2,08%40
21.59.52299,78-2,10%40
21.59.51299,84-2,08%46
21.59.50299,7825-2,10%100
21.59.50299,80-2,09%40
21.59.50299,79-2,09%40
21.59.49299,76-2,10%45
21.59.49299,705-2,12%140
21.59.46299,75-2,11%40
21.59.46299,705-2,12%117
21.59.46299,7025-2,12%160
21.59.46299,705-2,12%49
21.59.46299,63-2,15%40
21.59.46299,58-2,16%80
21.59.45299,53-2,18%40
21.59.45299,52-2,18%87
21.59.42299,625-2,15%80
21.59.41299,60-2,16%50
21.59.41299,61-2,15%50
21.59.41299,64-2,14%141
21.59.41299,63-2,15%100
21.59.40299,68-2,13%200
21.59.40299,60-2,16%166
21.59.40299,58-2,16%100
OraValoreVar.%Volume
21.59.40299,57-2,17%40
21.59.40299,50-2,19%41
21.59.40299,535-2,18%43
21.59.39299,53-2,18%80
21.59.39299,59-2,16%100
21.59.39299,57-2,17%40
21.59.39299,58-2,16%40
21.59.39299,59-2,16%50
21.59.39299,62-2,15%260
21.59.39299,61-2,15%40
21.59.39299,60-2,16%80
21.59.39299,57-2,17%164
21.59.39299,515-2,18%40
21.59.39299,52-2,18%40
21.59.39299,515-2,18%344
21.59.38299,57-2,17%40
21.59.38299,565-2,17%40
21.59.38299,57-2,17%80
21.59.38299,55-2,17%60
21.59.38299,515-2,18%200
21.59.38299,46-2,20%200
21.59.35299,47-2,20%47
21.59.33299,48-2,19%80
21.59.33299,56-2,17%311
21.59.33299,505-2,19%40
21.59.33299,56-2,17%400
21.59.33299,50-2,19%100
21.59.32299,54-2,18%120
21.59.30299,52-2,18%40
21.59.29299,51-2,18%230
OraValoreVar.%Volume
21.59.28299,48-2,19%40
21.59.28299,49-2,19%100
21.59.28299,54-2,18%120
21.59.28299,55-2,17%50
21.59.28299,53-2,18%50
21.59.28299,48-2,19%67
21.59.28299,47-2,20%100
21.59.28299,55-2,17%50
21.59.28299,56-2,17%54
21.59.28299,54-2,18%50
21.59.28299,38-2,23%250
21.59.28299,4575-2,20%160
21.59.28299,375-2,23%270
21.59.28299,37-2,23%80
21.59.28299,35-2,24%40
21.59.28299,37-2,23%100
21.59.28299,38-2,23%200
21.59.28299,37-2,23%100
21.59.28299,415-2,22%40
21.59.28299,51-2,18%50
21.59.28299,26-2,27%1.080
21.59.28299,27-2,26%180
21.59.28299,35-2,24%50
21.59.28299,40-2,22%100
21.59.27299,28-2,26%80
21.59.27299,44-2,21%67
21.59.27299,33-2,24%110
21.59.27299,34-2,24%80
21.59.27299,35-2,24%120
21.59.27299,34-2,24%159
OraValoreVar.%Volume
21.59.27299,37-2,23%100
21.59.27299,56-2,17%40
21.59.27299,55-2,17%40
21.59.27299,37-2,23%300
21.59.27299,38-2,23%100
21.59.27299,37-2,23%200
21.59.27299,38-2,23%100
21.59.27299,37-2,23%190
21.59.27299,38-2,23%40
21.59.27299,37-2,23%250

(*) I dati sono limitati agli ultimi 100 contratti.

```