Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Air Products And Chemicals

Mercato: NYSE

311,86
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.06311,86+0,25%80
17.57.06311,87+0,25%80
17.57.06311,90+0,26%40
17.57.06311,87+0,25%40
17.57.06311,86+0,25%160
17.56.56311,728+0,21%374
17.56.41311,735+0,21%40
17.56.40311,7425+0,21%40
17.56.39311,75+0,22%80
17.56.39311,735+0,21%822
17.56.39311,66+0,19%120
17.56.39311,67+0,19%80
17.55.56311,855+0,25%40
17.55.41311,808+0,23%60
17.55.40311,79+0,23%260
17.54.30311,69+0,20%40
17.54.30311,70+0,20%40
17.54.30311,73+0,21%80
17.54.30311,74+0,21%42
17.54.30311,73+0,21%49
17.53.42311,81+0,23%40
17.53.16311,97+0,29%40
17.53.00311,96+0,28%40
17.52.56311,88+0,26%340
17.52.36311,97+0,29%280
17.52.15311,95+0,28%280
17.52.09312,01+0,30%200
17.51.57312,13+0,34%40
17.51.55312,01+0,30%126
17.51.48312,08+0,32%40
OraValoreVar.%Volume
17.51.31312,13+0,34%40
17.51.28312,01+0,30%47
17.51.12312,04+0,31%100
17.51.05312,005+0,30%40
17.51.05312,00+0,30%40
17.50.58312,07+0,32%40
17.50.41311,995+0,29%160
17.50.37312,00+0,30%41
17.50.35312,005+0,30%40
17.50.20311,97+0,29%275
17.50.16311,965+0,28%80
17.50.12312,01+0,30%80
17.49.55312,00+0,30%40
17.49.55311,895+0,26%70
17.49.54311,92+0,27%98
17.49.54311,91+0,27%40
17.49.49312,00+0,30%40
17.49.41311,90+0,26%100
17.49.37312,01+0,30%80
17.49.31311,885+0,26%50
17.49.30311,895+0,26%40
17.49.25311,93+0,27%40
17.49.24311,79+0,23%80
17.49.24311,91+0,27%80
17.49.24311,90+0,26%190
17.49.24311,89+0,26%66
17.49.24311,91+0,27%40
17.49.24311,90+0,26%40
17.49.15311,785+0,23%271
17.48.50311,78+0,23%189
OraValoreVar.%Volume
17.48.22311,74+0,21%200
17.48.19311,82+0,24%673
17.48.08311,87+0,25%40
17.48.08311,825+0,24%40
17.48.08311,81+0,23%83
17.48.08311,83+0,24%40
17.48.08311,84+0,24%40
17.48.08311,87+0,25%40
17.48.08311,89+0,26%80
17.48.03312,10+0,33%40
17.47.41312,11+0,33%40
17.47.13312,115+0,33%120
17.47.02312,05+0,31%40
17.46.57312,08+0,32%40
17.46.36312,135+0,34%130
17.46.28312,085+0,32%90
17.46.28312,08+0,32%64
17.46.28312,09+0,32%84
17.46.28312,08+0,32%77
17.46.28312,09+0,32%46
17.46.28312,08+0,32%199
17.46.28312,09+0,32%110
17.46.28312,08+0,32%453
17.46.28312,09+0,32%45
17.46.28312,08+0,32%177
17.46.25312,09+0,32%60
17.46.25312,085+0,32%100
17.46.25312,06+0,32%57
17.46.25312,00+0,30%870
17.46.25312,01+0,30%40
OraValoreVar.%Volume
17.46.25312,00+0,30%418
17.46.22311,99+0,29%40
17.46.17311,97+0,29%40
17.46.17311,95+0,28%190
17.46.11311,90+0,26%40
17.46.03311,93+0,27%40
17.45.59311,89+0,26%40
17.45.22311,96+0,28%40
17.45.11311,83+0,24%134
17.44.36311,7375+0,21%65

(*) I dati sono limitati agli ultimi 100 contratti.

```