Milano 17:40
48.558 +2,27%
Nasdaq 20:54
28.034 +1,38%
Dow Jones 20:54
49.299 +0,73%
Londra 17:40
10.219 -1,40%
Francoforte 17:35
24.402 +1,71%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

177,34
+0,56%

valuta in EUR

Ultimo aggiornamento: 05/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/05/2026*
OraValoreVar.%Volume
17.35.22177,34+0,56%637
17.28.19177,74+0,78%38
17.26.19177,32+0,54%42
17.26.18177,34+0,56%3
17.21.54177,56+0,68%37
17.21.21177,58+0,69%9
17.20.41177,60+0,70%13
17.16.59177,70+0,76%2
17.15.28177,62+0,71%35
17.11.11177,80+0,82%25
17.10.34177,70+0,76%3
17.07.44177,80+0,82%2
17.07.15177,84+0,84%20
17.02.47177,66+0,74%2
16.59.03177,50+0,65%10
16.56.50177,08+0,41%28
16.53.48177,14+0,44%100
16.53.37176,98+0,35%2
16.53.20176,84+0,27%11
16.48.00176,36INV.32
16.47.59176,30-0,03%36
16.47.59176,26-0,06%88
16.47.06176,40+0,02%50
16.40.39176,64+0,16%2
16.37.46176,98+0,35%68
16.37.19177,06+0,40%100
16.37.18177,00+0,36%26
16.34.30177,36+0,57%2
16.28.06177,86+0,85%3
16.26.55177,74+0,78%31
OraValoreVar.%Volume
16.22.40177,54+0,67%2
16.21.51177,38+0,58%67
16.18.25177,60+0,70%44
16.16.22177,32+0,54%160
16.13.53177,64+0,73%125
16.13.34177,46+0,62%32
16.13.34177,44+0,61%160
16.12.05177,76+0,79%32
16.11.56177,64+0,73%4
16.05.49177,38+0,58%125
16.01.41177,60+0,70%12
15.54.15177,98+0,92%36
15.52.37177,76+0,79%2
15.52.14177,70+0,76%106
15.49.04177,74+0,78%35
15.45.56178,04+0,95%2
15.45.52178,02+0,94%2
15.41.10178,32+1,11%2
15.40.06178,30+1,10%125
15.39.09178,16+1,02%2
15.39.07178,08+0,98%46
15.39.07178,00+0,93%20
15.37.28178,30+1,10%50
15.36.52178,44+1,18%160
15.36.52178,40+1,16%125
15.35.03178,60+1,27%50
15.33.06178,68+1,32%75
15.30.11179,32+1,68%159
15.28.57179,10+1,55%2
15.28.56179,08+1,54%38
OraValoreVar.%Volume
15.22.12178,92+1,45%24
15.21.36178,94+1,46%160
15.18.31179,14+1,58%162
15.18.31179,18+1,60%2
15.16.13179,22+1,62%190
15.16.02179,20+1,61%4.024
15.09.42179,78+1,94%27
15.09.22179,74+1,92%5
15.08.47179,84+1,97%2
15.05.53179,48+1,77%22
15.03.20179,66+1,87%33
14.58.55180,28+2,22%188
14.57.40180,10+2,12%200
14.57.34180,08+2,11%6
14.56.08179,80+1,95%2
14.56.00179,64+1,86%5
14.53.20179,44+1,75%38
14.53.20179,42+1,74%2
14.49.07179,58+1,83%4
14.48.28179,52+1,79%20
14.47.58179,48+1,77%2
14.47.18179,32+1,68%200
14.44.55179,60+1,84%17
14.38.18180,44+2,31%160
14.34.34180,64+2,43%23
14.33.59180,48+2,34%70
14.33.59180,50+2,35%32
14.33.59180,52+2,36%32
14.33.59180,54+2,37%212
14.33.59180,56+2,38%80
OraValoreVar.%Volume
14.33.59180,60+2,40%574
14.27.10180,44+2,31%38
14.26.15180,30+2,23%31
14.25.28180,22+2,19%20
14.21.21180,20+2,18%75
14.19.01180,16+2,15%2
14.19.01180,10+2,12%90
14.15.01180,22+2,19%20
14.11.55180,00+2,06%160
14.08.55179,90+2,01%20

(*) I dati sono limitati agli ultimi 100 contratti.

```