Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

194,98
+0,84%

valuta in EUR

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.35.22194,98+0,84%200
17.28.32195,18+0,94%5
17.26.26195,28+0,99%5
17.25.09195,32+1,01%5
17.22.31195,44+1,08%1
17.21.24195,34+1,02%32
17.21.24195,36+1,03%30
17.16.40194,98+0,84%44
17.16.23195,04+0,87%5
17.09.06195,44+1,08%160
17.05.28195,72+1,22%6
16.57.56195,74+1,23%40
16.53.59195,78+1,25%9
16.53.59195,64+1,18%111
16.50.00195,50+1,11%3
16.45.35195,66+1,19%4
16.36.01196,02+1,38%15
16.34.31196,10+1,42%2
16.34.06196,18+1,46%5
16.27.18196,10+1,42%34
16.26.52196,28+1,51%610
16.22.14196,00+1,37%44
16.12.10195,52+1,12%4
16.01.35195,42+1,07%10
16.00.03195,28+0,99%2
15.51.40195,68+1,20%30
15.48.11195,56+1,14%1
15.44.23195,80+1,26%98
15.44.08195,90+1,31%145
15.43.32196,00+1,37%200
OraValoreVar.%Volume
15.42.07196,04+1,39%55
15.41.49196,08+1,41%15
15.34.17196,20+1,47%4
15.29.19196,60+1,68%6
15.13.13196,68+1,72%60
15.12.54196,66+1,71%2
15.09.22196,54+1,64%100
15.06.54196,48+1,61%21
15.04.18196,66+1,71%25
14.51.00196,68+1,72%15
14.41.02196,60+1,68%4
14.35.13196,74+1,75%30
14.22.33196,68+1,72%72
14.21.12196,50+1,62%4
14.18.58196,20+1,47%160
14.18.29196,02+1,38%16
14.16.24196,00+1,37%20
14.13.59195,90+1,31%20
13.44.27195,44+1,08%2
13.39.49195,56+1,14%25
13.29.23195,16+0,93%1
13.24.40195,26+0,98%18
13.22.07195,34+1,02%25
13.21.10195,54+1,13%10
13.17.29195,96+1,34%20
13.15.23195,90+1,31%50
12.56.47196,00+1,37%581
12.56.47195,98+1,35%100
12.56.11195,96+1,34%68
12.42.41195,60+1,16%115
OraValoreVar.%Volume
12.24.52195,48+1,10%24
12.23.57195,66+1,19%176
12.15.13195,60+1,16%5
12.15.00195,58+1,15%19
12.09.17195,68+1,20%100
12.04.35195,92+1,32%1
12.01.47195,76+1,24%4
11.55.41195,98+1,35%30
11.52.29195,82+1,27%18
11.52.24195,80+1,26%52
11.40.59195,66+1,19%38
11.39.43195,60+1,16%6
11.39.43195,62+1,17%80
11.39.42195,46+1,09%103
11.39.30195,30+1,00%34
11.28.48195,32+1,01%13
11.25.50195,20+0,95%50
11.20.39195,12+0,91%137
11.19.40195,22+0,96%134
11.14.07195,32+1,01%50
11.03.33195,42+1,07%30
11.02.20195,30+1,00%30
10.55.33195,10+0,90%25
10.50.02195,16+0,93%40
10.47.47194,78+0,73%49
10.47.47194,80+0,74%34
10.47.47194,84+0,77%34
10.47.47194,88+0,79%34
10.47.47194,90+0,80%114
10.47.47194,92+0,81%34
OraValoreVar.%Volume
10.47.47194,98+0,84%321
10.45.30195,08+0,89%50
10.41.03195,24+0,97%18
10.37.19195,14+0,92%100
10.37.04195,16+0,93%287
10.33.37195,26+0,98%30
10.32.24195,16+0,93%95
10.31.16195,20+0,95%180
10.27.34195,08+0,89%33
10.22.31194,92+0,81%30

(*) I dati sono limitati agli ultimi 100 contratti.

```