Milano 13-ago
0 0,00%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

213
-0,02%

valuta in EUR

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
17.35.20213,00-0,02%170
17.28.53213,00-0,02%31
17.25.51213,15+0,05%2
17.23.44213,10+0,02%50
17.20.36213,30+0,12%68
17.10.17213,55+0,23%46
17.04.40213,90+0,40%93
16.53.20214,10+0,49%23
16.32.15213,70+0,31%28
16.32.02213,90+0,40%1
16.23.41213,40+0,16%24
16.19.02213,05INV.160
16.01.38213,30+0,12%22
16.00.58213,25+0,09%50
16.00.18213,15+0,05%52
15.54.02213,30+0,12%23
15.52.38213,25+0,09%75
15.51.32213,10+0,02%230
15.49.27213,60+0,26%257
15.42.28214,20+0,54%253
15.42.28214,15+0,52%160
15.08.55214,95+0,89%2
15.08.55215,00+0,92%18
14.34.22214,70+0,77%1
14.30.06215,50+1,15%1
14.06.52215,00+0,92%30
13.32.23214,95+0,89%25
13.19.19215,25+1,03%5
12.55.36215,10+0,96%117
12.07.22215,45+1,13%2
OraValoreVar.%Volume
11.56.08215,60+1,20%1
11.50.28215,80+1,29%17
11.20.48215,65+1,22%3
11.02.23215,50+1,15%100
10.51.36215,40+1,10%4
10.48.16215,35+1,08%25
10.45.48215,20+1,01%230
10.16.32214,85+0,84%4
10.16.25215,15+0,99%1
10.13.33214,80+0,82%20
9.52.37214,95+0,89%3
9.44.20215,00+0,92%1
9.21.04214,25+0,56%100
9.19.56214,30+0,59%100
9.03.31214,45+0,66%154
9.00.27214,30+0,59%25
17.35.01213,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```