Milano 17:35
51.372 -0,84%
Nasdaq 21:19
30.569 +0,76%
Dow Jones 21:19
51.144 -0,40%
Londra 17:36
10.606 -0,29%
Francoforte 17:35
25.199 -0,79%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

190,5
-0,19%

valuta in EUR

Ultimo aggiornamento: 30/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.35.24190,50-0,19%23
17.27.11190,80-0,03%22
17.16.48190,88+0,01%13
17.15.09190,84-0,01%1
17.12.47190,84-0,01%12
17.12.47190,78-0,04%14
17.05.20191,04+0,09%30
17.00.33190,44-0,22%4
17.00.08190,50-0,19%1
16.50.18190,80-0,03%4
16.42.28190,96+0,05%6
16.27.46190,66-0,10%120
15.53.26190,12-0,39%4
15.51.43190,14-0,38%30
15.43.28190,00-0,45%120
15.38.22190,48-0,20%4
15.17.40190,90+0,02%100
14.56.03191,88+0,53%8
14.15.11191,22+0,19%3
13.56.46191,46+0,31%10
13.34.09191,60+0,39%50
12.34.54192,00+0,60%8
12.07.55192,12+0,66%10
11.36.50192,42+0,82%5
11.10.38192,16+0,68%6
11.08.34192,26+0,73%115
10.51.59192,76+1,00%4
10.31.18193,24+1,25%50
10.30.26193,46+1,36%4
9.58.35193,66+1,47%3
OraValoreVar.%Volume
9.47.13193,46+1,36%4
9.26.31192,94+1,09%6
9.14.42193,28+1,27%3
9.14.42193,18+1,22%32
9.09.21192,82+1,03%30
9.04.10192,20+0,70%34
9.03.30191,98+0,59%33
9.03.30191,96+0,58%3
9.00.35190,76-0,05%1
9.00.15190,98+0,06%3
9.00.00190,10-0,40%12
17.35.06190,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```