Milano 16:07
44.434 -0,05%
Nasdaq 16:07
24.482 -0,21%
Dow Jones 16:07
46.719 +0,09%
Londra 16:07
10.284 -0,21%
Francoforte 16:07
23.509 -0,34%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

168,78
-1,92%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
16.07.43168,78-1,92%1
16.06.37168,56-2,05%1
16.05.02168,68-1,98%68
16.03.20168,42-2,13%7
16.03.20168,40-2,14%34
16.00.04168,54-2,06%59
15.55.44168,64-2,00%2
15.54.47168,80-1,91%3
15.48.12168,40-2,14%20
15.46.28168,60-2,02%9
15.46.18168,80-1,91%50
15.44.27169,00-1,79%95
15.42.21169,38-1,57%5
15.40.55169,10-1,73%55
15.40.05169,50-1,50%82
15.39.57169,70-1,38%47
15.39.55169,80-1,32%80
15.39.52169,90-1,27%120
15.38.27170,12-1,14%1
15.32.25170,46-0,94%2
15.27.01170,00-1,21%6
15.25.27170,26-1,06%10
15.20.55170,32-1,02%5
15.09.43170,26-1,06%7
15.06.19170,00-1,21%23
15.05.58170,14-1,13%165
15.05.58170,10-1,15%30
15.01.19170,48-0,93%8
14.56.20170,40-0,98%24
14.56.01170,50-0,92%3
OraValoreVar.%Volume
14.54.51170,78-0,76%8
14.54.49170,90-0,69%58
14.51.27171,02-0,62%5
14.48.54170,76-0,77%9
14.44.42170,82-0,73%2
14.41.09170,70-0,80%4
14.31.04170,40-0,98%1
14.25.17170,50-0,92%100
14.20.22170,52-0,91%10
14.11.34170,48-0,93%4
14.10.17170,42-0,96%12
14.03.54170,26-1,06%12
14.00.01170,58-0,87%49
13.48.23170,60-0,86%1
13.47.49170,36-1,00%20
13.47.07170,62-0,85%13
13.44.56169,92-1,26%1
13.44.18170,04-1,19%50
13.34.44170,00-1,21%307
13.32.05170,18-1,10%5
13.21.07170,26-1,06%4
13.18.34170,36-1,00%5
13.13.39170,22-1,08%3
13.06.49170,36-1,00%100
13.05.25170,50-0,92%15
13.03.50170,74-0,78%60
13.03.30170,62-0,85%6
13.02.06170,86-0,71%43
12.51.24170,56-0,88%12
12.49.43170,60-0,86%47
OraValoreVar.%Volume
12.44.27170,80-0,74%1
12.40.05170,64-0,84%69
12.36.26170,96-0,65%3
12.00.59170,68-0,81%7
11.54.34170,50-0,92%25
11.54.34170,52-0,91%4
11.40.47170,32-1,02%4
11.32.41170,44-0,95%3
11.28.08170,56-0,88%3
11.26.33170,78-0,76%58
11.21.11170,90-0,69%16
10.55.09170,00-1,21%1
10.47.49169,82-1,31%3
10.39.03169,96-1,23%5
10.32.04170,16-1,12%1
10.23.40170,04-1,19%1
10.20.25170,12-1,14%1
10.15.31170,00-1,21%50
10.09.30170,26-1,06%3
10.06.03170,18-1,10%4
10.04.37170,26-1,06%5
9.56.51170,30-1,03%5
9.47.18169,80-1,32%5
9.45.43170,00-1,21%130
9.39.54170,46-0,94%4
9.31.10170,20-1,09%4
9.26.56170,12-1,14%10
9.25.38170,42-0,96%4
9.25.00170,10-1,15%50
9.17.35170,32-1,02%1
OraValoreVar.%Volume
9.13.12170,30-1,03%7
9.11.26170,50-0,92%6
9.08.06171,00-0,63%88
9.05.34170,54-0,89%6
9.03.15170,60-0,86%26
9.01.03170,80-0,74%8
9.00.17172,10+0,01%12
9.00.16172,22+0,08%328
17.35.21172,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```