Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Airbus

ISIN: NL0000235190 - Mercato: Madrid - Bolsa Espana

196,92
-0,20%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.24196,92-0,20%49
17.21.28196,90-0,21%30
17.21.20196,70-0,31%10
17.17.04196,92-0,20%15
17.10.34196,84-0,24%1
17.10.34196,90-0,21%9
17.02.09197,08-0,12%7
17.01.01196,88-0,22%39
17.00.00196,90-0,21%35
16.59.05196,84-0,24%40
16.59.05196,88-0,22%60
16.55.12197,32INV.10
16.53.03197,06-0,13%3
16.52.51197,00-0,16%50
16.48.45197,10-0,11%25
16.43.55197,12-0,10%11
16.43.36197,34+0,01%55
16.43.20197,26-0,03%42
16.42.49197,40+0,04%8
16.30.01197,64+0,16%4
15.53.18198,16+0,43%4
15.39.24197,62+0,15%1
15.38.26197,70+0,19%1
15.35.56197,92+0,30%1
15.34.14198,08+0,39%30
15.32.46198,00+0,34%10
15.28.25198,36+0,53%1
15.03.19198,04+0,36%18
15.03.19198,12+0,41%12
15.03.19198,14+0,42%30
OraValoreVar.%Volume
14.43.17199,32+1,01%7
14.14.30199,16+0,93%1
13.48.10199,20+0,95%18
13.45.02199,22+0,96%1
13.45.02199,14+0,92%9
13.36.12199,52+1,11%11
13.36.12199,50+1,10%52
13.30.05199,32+1,01%10
13.26.05199,10+0,90%98
13.22.21198,72+0,71%26
13.18.25198,92+0,81%1
13.16.07199,10+0,90%2
13.10.52199,20+0,95%25
13.03.49199,08+0,89%4
13.00.12199,02+0,86%12
12.53.35198,70+0,70%10
12.35.51199,02+0,86%1
12.29.25199,24+0,97%5
12.27.25199,02+0,86%1
12.15.51199,18+0,94%70
12.15.21198,96+0,83%32
12.15.21198,98+0,84%46
12.14.38199,18+0,94%50
12.08.53198,96+0,83%2
12.02.44199,18+0,94%50
11.56.06199,12+0,91%10
11.52.15199,10+0,90%23
11.52.15199,04+0,87%7
11.41.09198,60+0,65%7
11.38.28198,56+0,63%36
OraValoreVar.%Volume
11.38.26198,42+0,56%29
11.33.57198,58+0,64%35
11.33.57198,56+0,63%65
11.33.35198,30+0,50%1
11.32.21198,52+0,61%1
11.21.14198,58+0,64%10
11.13.12198,96+0,83%35
11.02.27199,14+0,92%50
11.01.42199,00+0,85%32
11.00.17198,96+0,83%75
11.00.17198,90+0,80%10
10.56.11198,72+0,71%1
10.39.39198,24+0,47%52
10.19.06198,64+0,67%2
10.13.35198,76+0,73%2
10.12.02198,92+0,81%20
10.00.24198,02+0,35%2
9.46.51198,66+0,68%25
9.28.05198,00+0,34%1
9.12.17198,66+0,68%4
9.07.46198,46+0,58%70
9.06.57199,04+0,87%2
9.03.16199,08+0,89%5
9.03.16199,10+0,90%20
9.00.00198,48+0,59%229
17.35.06197,32INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```